Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
48.34
48.65
47.90
48.24
1,847,058
+0.10(+0.21%)
Oct 30, 2017
47.90
48.23
47.64
48.14
907,865
+0.17(+0.36%)
Oct 27, 2017
48.13
48.33
47.06
47.97
964,136
-0.15(-0.32%)
Oct 26, 2017
48.33
48.36
47.84
48.12
766,858
-0.07(-0.14%)
Oct 25, 2017
48.01
48.28
47.78
48.19
1,442,831
+0.12(+0.25%)
Oct 24, 2017
47.71
48.09
47.47
48.07
1,181,768
+0.52(+1.09%)
Oct 23, 2017
47.65
47.70
47.43
47.55
921,654
+0.00(+0.00%)
Oct 20, 2017
47.35
47.61
47.32
47.55
872,288
+0.30(+0.63%)
Oct 19, 2017
46.80
47.29
46.50
47.25
940,978
+0.32(+0.67%)
Oct 18, 2017
46.99
47.15
46.76
46.94
890,735
-0.10(-0.22%)
Oct 17, 2017
47.17
47.41
47.02
47.04
695,262
+0.04(+0.09%)
Oct 16, 2017
47.00
47.23
46.79
47.00
985,101
-0.02(-0.04%)
Oct 13, 2017
46.63
47.29
46.57
47.01
1,576,054
+0.40(+0.86%)
Oct 12, 2017
46.35
46.66
46.24
46.61
1,015,273
+0.27(+0.59%)
Oct 11, 2017
46.25
46.50
46.09
46.34
727,188
+0.10(+0.22%)
Oct 10, 2017
45.91
46.31
45.90
46.24
773,557
+0.29(+0.63%)
Oct 09, 2017
45.90
46.20
45.73
45.95
989,455
+0.08(+0.17%)
Oct 06, 2017
46.67
46.69
45.72
45.87
1,423,878
-0.82(-1.75%)
Oct 05, 2017
46.75
46.78
46.37
46.69
1,026,445
+0.02(+0.04%)
Oct 04, 2017
46.38
46.74
46.24
46.67
918,512
+0.30(+0.64%)
Oct 03, 2017
46.30
46.43
46.04
46.37
848,021
+0.22(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.