Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
56.14
58.72
55.56
58.28
3,549,044
+2.74(+4.93%)
Oct 30, 2018
54.40
55.65
54.25
55.54
1,995,673
+1.13(+2.07%)
Oct 29, 2018
54.69
55.22
53.69
54.41
1,112,995
+0.18(+0.34%)
Oct 26, 2018
54.31
54.56
53.34
54.23
1,307,771
-0.52(-0.95%)
Oct 25, 2018
54.30
55.18
53.99
54.75
1,380,439
+0.58(+1.07%)
Oct 24, 2018
55.20
55.63
54.07
54.17
1,452,003
-0.94(-1.71%)
Oct 23, 2018
54.58
55.36
54.32
55.11
1,573,845
-0.04(-0.08%)
Oct 22, 2018
54.76
55.40
54.54
55.15
1,296,991
+0.56(+1.03%)
Oct 19, 2018
54.91
55.22
54.39
54.59
1,111,833
-0.28(-0.51%)
Oct 18, 2018
55.32
55.63
54.54
54.87
1,179,647
-0.67(-1.21%)
Oct 17, 2018
55.50
55.57
54.95
55.54
1,288,070
-0.07(-0.13%)
Oct 16, 2018
55.49
55.68
54.73
55.61
1,083,238
+0.84(+1.53%)
Oct 15, 2018
55.13
55.37
54.74
54.77
1,206,031
-0.36(-0.66%)
Oct 12, 2018
56.29
56.29
54.54
55.13
1,764,470
-0.33(-0.60%)
Oct 11, 2018
56.88
57.04
55.18
55.47
1,940,677
-1.44(-2.52%)
Oct 10, 2018
60.26
60.26
56.84
56.91
2,049,406
-2.32(-3.91%)
Oct 09, 2018
59.80
60.09
58.89
59.22
1,090,635
-0.55(-0.91%)
Oct 08, 2018
60.25
60.75
59.26
59.77
957,796
-0.66(-1.09%)
Oct 05, 2018
61.20
61.64
60.05
60.43
673,638
-0.48(-0.78%)
Oct 04, 2018
61.20
61.20
60.19
60.90
981,411
-0.23(-0.37%)
Oct 03, 2018
61.41
61.63
61.01
61.13
1,025,262
-0.05(-0.09%)
Oct 02, 2018
61.46
61.46
61.02
61.19
988,774
-0.34(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.