Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
136.96
137.64
134.77
136.10
1,305,638
-1.37(-1.00%)
Oct 28, 2021
138.25
139.88
136.70
137.47
1,327,418
-1.10(-0.79%)
Oct 27, 2021
150.30
150.30
137.72
138.57
1,901,751
-13.35(-8.79%)
Oct 26, 2021
156.20
151.15
151.92
1,029,598
-3.56(-2.29%)
Oct 25, 2021
156.49
155.49
530,579
-1.03(-0.66%)
Oct 22, 2021
155.43
157.17
154.60
156.52
523,462
+1.09(+0.70%)
Oct 21, 2021
154.53
156.10
153.04
155.43
646,869
+1.60(+1.04%)
Oct 20, 2021
151.09
154.22
150.99
153.83
746,572
+2.63(+1.74%)
Oct 19, 2021
151.56
152.59
150.76
151.19
576,683
+0.12(+0.08%)
Oct 18, 2021
147.46
151.34
147.46
151.07
611,444
+3.10(+2.10%)
Oct 15, 2021
150.57
150.57
147.57
147.97
781,293
-1.13(-0.76%)
Oct 14, 2021
147.91
149.90
147.91
149.10
572,942
+2.42(+1.65%)
Oct 13, 2021
147.09
147.80
146.25
146.68
575,684
+0.88(+0.60%)
Oct 12, 2021
146.04
147.11
145.32
145.80
381,649
+0.26(+0.18%)
Oct 11, 2021
146.90
147.63
145.28
145.54
582,898
-1.80(-1.22%)
Oct 08, 2021
148.99
148.99
146.39
147.34
472,212
-1.08(-0.73%)
Oct 07, 2021
149.42
151.24
147.90
148.42
857,475
+0.29(+0.20%)
Oct 06, 2021
147.79
149.15
146.60
148.12
531,204
-0.94(-0.63%)
Oct 05, 2021
147.85
149.78
145.31
149.06
774,502
+1.91(+1.29%)
Oct 04, 2021
146.82
147.50
145.61
147.16
942,908
+0.15(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.