Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	27.96	28.47	27.09	27.52	590,351	-0.61(-2.17%)
Oct 28, 2011	27.83	28.20	27.26	28.13	878,210	+0.39(+1.41%)
Oct 27, 2011	28.10	29.34	26.38	27.74	1,697,925	+1.95(+7.56%)
Oct 26, 2011	25.57	26.00	25.38	25.79	1,107,979	+0.62(+2.46%)
Oct 25, 2011	27.09	27.19	25.00	25.17	616,862	-2.36(-8.57%)
Oct 24, 2011	26.98	27.80	26.27	27.53	717,372	+1.11(+4.20%)
Oct 21, 2011	25.97	26.75	25.24	26.42	816,718	+1.34(+5.34%)
Oct 20, 2011	24.03	25.47	24.00	25.08	528,045	+0.35(+1.42%)
Oct 19, 2011	24.25	25.75	24.25	24.73	913,861	+0.48(+1.98%)
Oct 18, 2011	24.53	24.79	23.17	24.25	506,751	-0.15(-0.61%)
Oct 17, 2011	24.05	24.91	23.43	24.40	582,027	+0.23(+0.95%)
Oct 14, 2011	24.79	25.40	24.01	24.17	531,314	-0.08(-0.33%)
Oct 13, 2011	23.30	24.62	22.73	24.25	422,670	+0.62(+2.62%)
Oct 12, 2011	25.01	25.10	23.30	23.63	834,084	-0.64(-2.64%)
Oct 11, 2011	22.32	26.13	21.67	24.27	2,617,879	+2.70(+12.52%)
Oct 10, 2011	20.26	21.73	20.03	21.57	669,525	+1.75(+8.83%)
Oct 07, 2011	20.24	20.29	19.11	19.82	467,733	-0.36(-1.78%)
Oct 06, 2011	20.05	20.50	19.80	20.18	1,316,035	+0.33(+1.66%)
Oct 05, 2011	18.25	19.95	17.53	19.85	1,230,957	+1.04(+5.53%)
Oct 04, 2011	18.75	18.84	17.76	18.81	2,208,457	-0.16(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.