Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.57	24.52	23.02	23.31	1,722,943	+0.24(+1.04%)
Oct 26, 2012	22.91	23.07	23.07	23.07	1,091,000	+0.33(+1.45%)
Oct 25, 2012	22.38	22.84	22.11	22.74	1,195,141	+0.77(+3.50%)
Oct 24, 2012	22.35	22.96	21.93	21.97	812,652	-0.18(-0.81%)
Oct 23, 2012	22.00	22.23	21.70	22.15	740,541	-0.09(-0.40%)
Oct 19, 2012	22.44	22.84	22.09	22.24	1,004,818	-0.17(-0.76%)
Oct 18, 2012	22.94	23.35	22.34	22.41	1,530,565	-0.52(-2.27%)
Oct 17, 2012	23.01	23.27	22.81	22.93	948,964	-0.16(-0.69%)
Oct 16, 2012	23.28	23.28	22.92	23.09	786,965	+0.16(+0.70%)
Oct 15, 2012	23.45	23.45	22.86	22.93	860,483	-0.35(-1.50%)
Oct 12, 2012	23.33	23.40	23.08	23.28	813,471	+0.02(+0.09%)
Oct 11, 2012	23.63	23.69	23.21	23.26	1,148,355	-0.13(-0.56%)
Oct 10, 2012	23.68	23.76	23.17	23.39	1,056,796	-0.16(-0.68%)
Oct 09, 2012	24.10	24.46	23.39	23.55	522,585	-0.59(-2.44%)
Oct 08, 2012	24.24	24.27	23.87	24.14	661,899	-0.06(-0.25%)
Oct 05, 2012	25.00	25.07	24.00	24.20	1,007,145	-0.58(-2.34%)
Oct 04, 2012	24.64	25.08	24.36	24.78	1,399,267	+0.14(+0.57%)
Oct 03, 2012	24.83	24.87	24.35	24.64	1,365,537	+0.04(+0.16%)
Oct 02, 2012	24.51	25.00	24.40	24.60	1,075,415	+0.16(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.