Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.38	30.50	28.31	30.13	7,194,793	+2.57(+9.33%)
Oct 30, 2018	27.54	28.32	27.10	27.56	4,459,933	+0.34(+1.25%)
Oct 29, 2018	28.30	28.89	26.82	27.22	6,768,639	-0.03(-0.11%)
Oct 26, 2018	26.57	27.65	26.13	27.25	5,740,800	+0.25(+0.93%)
Oct 25, 2018	26.48	27.28	26.38	27.00	5,742,255	+1.19(+4.61%)
Oct 24, 2018	27.48	27.65	25.80	25.81	5,247,568	-0.97(-3.62%)
Oct 23, 2018	26.94	27.45	26.41	26.78	9,622,801	-0.75(-2.72%)
Oct 22, 2018	29.72	30.50	25.90	27.53	20,156,946	+0.11(+0.40%)
Oct 19, 2018	30.48	30.50	24.90	27.42	30,773,100	-2.07(-7.02%)
Oct 18, 2018	35.35	35.90	28.52	29.49	21,323,510	-6.39(-17.81%)
Oct 17, 2018	35.10	35.98	35.03	35.88	2,410,713	+0.20(+0.56%)
Oct 16, 2018	34.72	35.80	34.10	35.68	5,704,915	+2.48(+7.47%)
Oct 15, 2018	32.49	33.63	32.43	33.20	1,405,274	+0.47(+1.44%)
Oct 12, 2018	32.62	32.89	31.93	32.73	1,593,600	+0.80(+2.51%)
Oct 11, 2018	32.06	32.68	31.60	31.93	2,786,660	+0.13(+0.41%)
Oct 10, 2018	33.16	33.20	31.80	31.80	5,223,568	-1.53(-4.59%)
Oct 09, 2018	33.03	33.67	33.03	33.33	2,957,372	-0.02(-0.06%)
Oct 08, 2018	32.00	33.38	31.85	33.35	2,925,436	+0.92(+2.84%)
Oct 05, 2018	32.12	32.81	31.73	32.43	5,791,800	+0.12(+0.37%)
Oct 04, 2018	32.31	32.89	31.72	32.31	5,404,759	-1.14(-3.41%)
Oct 03, 2018	32.89	33.47	32.84	33.45	2,284,500	+0.70(+2.14%)
Oct 02, 2018	32.63	32.91	32.02	32.75	2,768,888	+0.28(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.