Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	33.58	33.84	33.01	33.39	2,533,524	-0.18(-0.54%)
Oct 30, 2019	33.75	33.83	33.42	33.57	1,477,386	-0.09(-0.27%)
Oct 29, 2019	33.12	33.76	33.12	33.66	2,400,285	+0.08(+0.24%)
Oct 28, 2019	32.50	34.07	32.46	33.58	5,081,888	+1.31(+4.06%)
Oct 25, 2019	32.68	32.73	32.00	32.27	3,228,400	-0.43(-1.31%)
Oct 24, 2019	32.54	32.76	32.29	32.70	2,788,038	+0.72(+2.25%)
Oct 23, 2019	32.17	32.27	31.66	31.98	2,109,364	-0.20(-0.62%)
Oct 22, 2019	32.63	32.80	31.77	32.18	4,767,123	-0.58(-1.77%)
Oct 21, 2019	32.54	33.29	32.09	32.76	13,382,519	+3.00(+10.08%)
Oct 18, 2019	30.60	30.66	29.50	29.76	4,379,600	-0.53(-1.75%)
Oct 17, 2019	30.10	30.35	29.93	30.29	5,132,137	+0.09(+0.30%)
Oct 16, 2019	30.74	30.87	30.07	30.20	3,583,147	-0.32(-1.05%)
Oct 15, 2019	30.90	31.13	30.32	30.52	7,040,384	+0.22(+0.73%)
Oct 14, 2019	31.00	31.62	30.25	30.30	7,994,055	+0.31(+1.03%)
Oct 11, 2019	31.74	32.63	28.91	29.99	34,463,300	-5.57(-15.66%)
Oct 10, 2019	35.58	36.11	35.48	35.56	2,263,539	-0.10(-0.28%)
Oct 09, 2019	35.62	35.86	35.47	35.66	1,582,796	+0.26(+0.73%)
Oct 08, 2019	34.96	35.57	34.90	35.40	6,023,375	+0.12(+0.34%)
Oct 07, 2019	35.25	35.45	35.12	35.28	1,764,295	-0.08(-0.23%)
Oct 04, 2019	35.05	35.41	34.92	35.36	2,401,200	+0.43(+1.23%)
Oct 03, 2019	34.24	35.03	33.81	34.93	2,655,015	+0.90(+2.64%)
Oct 02, 2019	34.67	34.71	33.97	34.03	3,495,636	-0.73(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.