Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	57.73	57.94	56.81	57.57	2,179,300	-1.33(-2.26%)
Oct 29, 2020	58.25	59.11	57.89	58.90	1,722,159	+1.06(+1.83%)
Oct 28, 2020	57.58	58.43	57.36	57.84	3,327,910	-1.69(-2.84%)
Oct 27, 2020	59.02	59.87	58.64	59.53	2,354,129	+0.40(+0.68%)
Oct 26, 2020	58.39	59.20	58.16	59.13	2,040,581	+0.01(+0.02%)
Oct 23, 2020	58.60	59.26	58.22	59.12	1,614,400	+1.12(+1.93%)
Oct 22, 2020	58.03	58.68	57.02	58.00	1,941,055	+0.78(+1.36%)
Oct 21, 2020	55.65	57.87	55.62	57.22	2,771,595	+1.09(+1.94%)
Oct 20, 2020	57.47	57.66	55.72	56.13	3,762,841	-0.82(-1.44%)
Oct 19, 2020	58.07	58.81	56.94	56.95	2,793,639	-1.04(-1.79%)
Oct 16, 2020	59.75	60.12	57.78	57.99	3,828,700	-2.74(-4.51%)
Oct 15, 2020	60.14	61.04	59.78	60.73	1,875,642	-0.63(-1.03%)
Oct 14, 2020	62.80	62.89	61.18	61.36	1,573,639	-1.33(-2.12%)
Oct 13, 2020	62.15	63.01	61.83	62.69	1,282,970	+1.14(+1.85%)
Oct 12, 2020	61.60	61.88	60.95	61.55	1,760,153	+0.62(+1.02%)
Oct 09, 2020	60.81	61.95	60.57	60.93	2,449,100	+0.14(+0.23%)
Oct 08, 2020	61.55	61.59	60.57	60.79	2,556,562	-0.06(-0.10%)
Oct 07, 2020	62.07	62.26	60.63	60.85	2,945,755	-1.03(-1.66%)
Oct 06, 2020	63.77	64.01	61.75	61.88	2,856,215	-1.78(-2.80%)
Oct 05, 2020	62.56	64.00	62.36	63.66	1,732,671	+1.16(+1.86%)
Oct 02, 2020	62.32	63.62	62.25	62.50	1,529,900	-1.06(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.