Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	82.10	83.10	81.37	82.84	1,373,803	-0.26(-0.31%)
Oct 28, 2021	79.25	83.55	79.07	83.10	2,858,082	+5.09(+6.52%)
Oct 27, 2021	77.42	79.96	77.00	78.01	2,497,552	+1.74(+2.28%)
Oct 26, 2021	77.54		76.00	76.27	984,880	-0.79(-1.03%)
Oct 25, 2021	76.36	77.55	76.17	77.06	1,325,730	+1.36(+1.80%)
Oct 22, 2021	76.63	77.03	75.44	75.70	847,401	-0.34(-0.45%)
Oct 21, 2021	76.15	76.19	75.49	76.04	716,928	-0.31(-0.41%)
Oct 20, 2021	77.53	77.53	76.27	76.35	983,140	-0.75(-0.97%)
Oct 19, 2021	77.59	77.60	76.51	77.10	1,734,402	+0.31(+0.40%)
Oct 18, 2021	76.13	76.91	75.79	76.79	1,094,223	+0.60(+0.79%)
Oct 15, 2021	77.23	77.50	76.00	76.19	1,193,086	-0.97(-1.26%)
Oct 14, 2021	77.96	77.96	76.93	77.16	1,067,598	+0.17(+0.22%)
Oct 13, 2021	77.55	78.28	76.69	76.99	1,363,746	-0.31(-0.40%)
Oct 12, 2021	77.96	78.63	77.15	77.30	1,271,758	-0.60(-0.77%)
Oct 11, 2021	78.95	80.12	77.76	77.90	903,478	-1.73(-2.17%)
Oct 08, 2021	79.30	79.89	78.93	79.63	782,593	+0.13(+0.16%)
Oct 07, 2021	79.06	80.26	78.99	79.50	1,172,266	+0.97(+1.24%)
Oct 06, 2021	76.06	78.63	75.97	78.53	1,247,505	+1.00(+1.29%)
Oct 05, 2021	76.14	77.97	75.89	77.53	1,452,905	+2.53(+3.37%)
Oct 04, 2021	78.34	78.56	74.94	75.00	2,746,537	-4.25(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.