Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.81	17.81	17.73	17.73	1,655	-0.00(-0.00%)
Oct 27, 2016		17.73	17.73	17.73	182	-0.33(-1.85%)
Oct 26, 2016	18.14	18.14	18.06	18.06	2,596	+0.00(+0.00%)
Oct 25, 2016	18.20	18.20	18.06	18.06	1,139	-0.14(-0.77%)
Oct 24, 2016	18.20	18.20	18.20	18.20	508	+0.11(+0.63%)
Oct 21, 2016	18.09	18.09	18.09	18.09	759	+0.00(+0.02%)
Oct 20, 2016	17.85	18.11	17.85	18.08	11,099	+0.19(+1.07%)
Oct 19, 2016	17.87	17.89	17.87	17.89	448	+0.03(+0.19%)
Oct 14, 2016	17.81	17.86	17.86	17.86	7	-0.03(-0.15%)
Oct 13, 2016	17.87	17.91	17.73	17.89	5,122	+0.16(+0.91%)
Oct 12, 2016	17.73	17.73	17.73	17.73	1,876	-0.07(-0.38%)
Oct 11, 2016	17.93	17.93	17.73	17.79	8,281	+0.07(+0.38%)
Oct 07, 2016	17.72	17.73	17.73	17.73	4	+0.05(+0.28%)
Oct 05, 2016	17.60	17.68	17.68	17.68	1	-0.05(-0.28%)
Oct 04, 2016	17.72	17.73	17.70	17.73	4,216	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.