Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.60	12.78	12.54	12.70	2,326,315	+0.11(+0.86%)
Oct 30, 2017	12.54	12.63	12.48	12.59	1,795,887	-0.02(-0.13%)
Oct 27, 2017	12.52	12.62	12.31	12.61	2,535,552	+0.13(+1.07%)
Oct 26, 2017	12.69	12.69	12.47	12.48	2,764,175	-0.13(-1.06%)
Oct 25, 2017	12.59	12.62	12.29	12.61	2,631,825	-0.07(-0.53%)
Oct 24, 2017	12.70	12.81	12.45	12.68	3,902,943	-0.03(-0.26%)
Oct 23, 2017	12.87	13.05	12.69	12.71	3,276,131	-0.16(-1.23%)
Oct 20, 2017	13.11	13.16	12.84	12.87	1,632,128	-0.22(-1.66%)
Oct 19, 2017	12.83	13.10	12.74	13.09	2,301,950	+0.23(+1.82%)
Oct 18, 2017	13.02	13.03	12.77	12.85	3,171,106	-0.16(-1.22%)
Oct 17, 2017	12.92	13.22	12.87	13.01	2,776,978	+0.05(+0.39%)
Oct 16, 2017	12.84	13.00	12.80	12.96	2,341,043	+0.14(+1.11%)
Oct 13, 2017	12.94	12.94	12.80	12.82	2,011,923	-0.05(-0.39%)
Oct 12, 2017	12.97	13.00	12.80	12.87	2,057,782	-0.18(-1.34%)
Oct 11, 2017	13.10	13.13	12.91	13.05	2,598,457	-0.08(-0.57%)
Oct 10, 2017	13.01	13.23	12.98	13.12	2,126,874	+0.16(+1.22%)
Oct 09, 2017	13.13	13.15	12.93	12.96	1,407,154	-0.18(-1.34%)
Oct 06, 2017	13.04	13.18	12.93	13.14	2,126,600	+0.08(+0.64%)
Oct 05, 2017	12.87	13.11	12.81	13.05	2,929,404	+0.21(+1.63%)
Oct 04, 2017	12.95	12.98	12.82	12.84	2,567,016	-0.08(-0.58%)
Oct 03, 2017	12.87	12.94	12.72	12.92	2,837,799	+0.15(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.