Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.90	20.07	19.82	20.05	1,955,832	+0.03(+0.13%)
Oct 28, 2021	19.82	20.05		20.02	1,245,662	+0.23(+1.18%)
Oct 27, 2021	20.03	20.13	19.79	19.79	1,642,575	-0.11(-0.54%)
Oct 26, 2021	20.20			19.90	2,143,773	-0.19(-0.94%)
Oct 25, 2021	20.39	20.49	20.07	20.09	2,359,471	-0.22(-1.11%)
Oct 22, 2021	20.20	20.37	20.11	20.31	1,889,820	+0.15(+0.76%)
Oct 21, 2021	20.08	20.26	19.93	20.16	1,819,332	+0.04(+0.18%)
Oct 20, 2021	19.74	20.52	19.72	20.12	4,611,162	+0.26(+1.31%)
Oct 19, 2021	19.89	19.91	19.74	19.86	1,569,184	-0.04(-0.23%)
Oct 18, 2021	19.85	19.93	19.71	19.91	1,884,840	+0.00(+0.00%)
Oct 15, 2021	20.12	20.20	19.87	19.91	1,941,953	-0.16(-0.81%)
Oct 14, 2021	19.76	20.17	19.71	20.07	2,320,524	+0.28(+1.41%)
Oct 13, 2021	19.50	19.81	19.28	19.79	3,541,019	+0.25(+1.29%)
Oct 12, 2021	19.84	19.90	19.49	19.54	1,464,563	-0.20(-1.00%)
Oct 11, 2021	19.95	20.13	19.74	19.74	1,382,456	-0.18(-0.90%)
Oct 08, 2021	20.20	20.24	19.92	19.92	1,225,825	-0.11(-0.54%)
Oct 07, 2021	19.87	20.16	19.87	20.02	1,790,559	+0.08(+0.41%)
Oct 06, 2021	19.84	20.03	19.67	19.94	2,085,183	+0.13(+0.64%)
Oct 05, 2021	19.82	20.10	19.63	19.82	3,016,957	-0.15(-0.77%)
Oct 04, 2021	20.11	20.33	19.77	19.97	2,623,387	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.