Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	32.44	32.44	31.58	31.70	18,730	-0.63(-1.96%)
Oct 30, 2019	31.75	32.91	31.48	32.33	19,803	+0.63(+1.98%)
Oct 29, 2019	29.39	31.83	29.39	31.70	20,561	+1.16(+3.81%)
Oct 28, 2019	30.58	30.72	30.01	30.54	17,206	+0.12(+0.40%)
Oct 25, 2019	30.70	31.01	30.39	30.42	9,953	-0.28(-0.93%)
Oct 24, 2019	31.12	31.12	30.52	30.70	8,798	-0.56(-1.80%)
Oct 23, 2019	31.24	31.37	31.02	31.26	4,110	+0.02(+0.08%)
Oct 22, 2019	31.19	31.65	31.04	31.24	16,262	-0.12(-0.39%)
Oct 21, 2019	30.98	31.61	30.98	31.36	14,429	+0.56(+1.82%)
Oct 18, 2019	30.48	30.98	30.48	30.80	20,153	+0.09(+0.29%)
Oct 17, 2019	30.83	30.83	30.52	30.71	13,113	+0.02(+0.08%)
Oct 16, 2019	30.80	30.80	30.40	30.69	8,579	-0.03(-0.11%)
Oct 15, 2019	30.30	30.92	30.30	30.72	14,388	+0.34(+1.13%)
Oct 14, 2019	30.28	30.40	30.08	30.38	10,260	-0.22(-0.72%)
Oct 11, 2019	30.52	31.05	30.52	30.60	12,903	+0.42(+1.40%)
Oct 10, 2019	30.35	30.60	30.05	30.17	16,099	-0.24(-0.80%)
Oct 09, 2019	30.56	30.70	30.42	30.42	10,056	+0.02(+0.05%)
Oct 08, 2019	30.98	30.98	30.40	30.40	9,537	-0.71(-2.28%)
Oct 07, 2019	31.20	31.44	30.95	31.11	17,753	-0.09(-0.29%)
Oct 04, 2019	31.31	31.55	31.02	31.20	15,729	+0.02(+0.05%)
Oct 03, 2019	31.58	31.69	31.04	31.18	13,151	-0.43(-1.36%)
Oct 02, 2019	31.39	31.90	31.22	31.61	15,575	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.