Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.563	8.671	8.554	8.662	3,687,087	+0.14(+1.60%)
Oct 30, 2014	8.554	8.626	8.427	8.526	4,636,306	-0.03(-0.32%)
Oct 29, 2014	8.499	8.581	8.481	8.554	4,673,702	+0.08(+0.96%)
Oct 28, 2014	8.399	8.486	8.372	8.472	4,040,688	+0.10(+1.19%)
Oct 27, 2014	8.200	8.381	8.200	8.372	7,158,938	+0.17(+2.10%)
Oct 24, 2014	8.136	8.209	7.959	8.200	6,007,201	+0.05(+0.56%)
Oct 23, 2014	8.091	8.182	7.774	8.154	12,127,742	+0.08(+1.01%)
Oct 22, 2014	7.982	8.145	7.973	8.073	3,877,024	+0.07(+0.91%)
Oct 21, 2014	8.046	8.073	7.991	8.000	5,613,086	+0.03(+0.34%)
Oct 20, 2014	7.946	8.027	7.891	7.973	3,835,744	-0.01(-0.11%)
Oct 17, 2014	7.973	7.991	7.891	7.982	3,304,133	+0.09(+1.09%)
Oct 16, 2014	7.828	7.973	7.823	7.896	7,530,280	-0.04(-0.51%)
Oct 15, 2014	7.955	8.046	7.891	7.937	10,390,103	-0.10(-1.30%)
Oct 14, 2014	8.064	8.105	7.982	8.041	4,801,744	+0.06(+0.80%)
Oct 13, 2014	7.937	8.082	7.928	7.978	6,205,917	+0.04(+0.51%)
Oct 10, 2014	7.955	8.082	7.873	7.937	5,584,750	-0.02(-0.23%)
Oct 09, 2014	8.000	8.064	7.910	7.955	7,253,269	-0.07(-0.90%)
Oct 08, 2014	7.982	8.027	7.928	8.027	7,239,981	+0.07(+0.91%)
Oct 07, 2014	8.046	8.046	7.914	7.955	4,840,519	-0.11(-1.35%)
Oct 06, 2014	8.055	8.123	8.046	8.064	5,704,993	+0.02(+0.23%)
Oct 03, 2014	7.900	8.055	7.855	8.046	9,507,102	+0.19(+2.42%)
Oct 02, 2014	7.710	7.873	7.665	7.855	8,967,608	+0.17(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.