Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	16.02	16.10	15.79	15.91	2,351,725	-0.18(-1.13%)
Oct 28, 2022	15.59	16.18	15.49	16.09	2,201,649	+0.64(+4.16%)
Oct 27, 2022	15.23	15.82	14.90	15.45	3,424,381	+0.14(+0.94%)
Oct 26, 2022	15.62	15.89	15.26	15.31	2,199,366	-0.42(-2.68%)
Oct 25, 2022	14.94	15.85	14.85	15.73	3,424,975	+0.78(+5.20%)
Oct 24, 2022	14.96	15.03	14.79	14.95	1,311,997	+0.15(+1.04%)
Oct 21, 2022	14.59	14.83	14.30	14.80	2,268,702	+0.21(+1.45%)
Oct 20, 2022	14.70	15.17	14.54	14.59	1,923,826	-0.12(-0.85%)
Oct 19, 2022	14.88	15.09	14.66	14.71	1,453,575	-0.36(-2.42%)
Oct 18, 2022	15.31	15.60	15.00	15.08	1,798,772	+0.14(+0.96%)
Oct 17, 2022	14.70	14.99	14.62	14.93	2,269,989	+0.43(+2.98%)
Oct 14, 2022	15.12	15.37	14.47	14.50	2,363,337	-0.54(-3.57%)
Oct 13, 2022	14.37	15.10	14.37	15.04	3,621,189	+0.18(+1.23%)
Oct 12, 2022	14.80	15.04	14.66	14.86	1,827,292	+0.00(+0.00%)
Oct 11, 2022	14.68	15.15	14.68	14.86	1,948,243	+0.07(+0.45%)
Oct 10, 2022	14.90	15.07	14.77	14.79	1,508,840	-0.07(-0.45%)
Oct 07, 2022	14.90	15.10	14.57	14.86	2,656,085	-0.37(-2.46%)
Oct 06, 2022	14.66	15.28	14.65	15.23	2,843,193	+0.38(+2.58%)
Oct 05, 2022	14.68	14.90	14.26	14.85	2,154,823	-0.12(-0.83%)
Oct 04, 2022	14.29	14.99	14.29	14.97	2,312,681	+0.93(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.