Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	12.93	12.99	12.68	12.77	2,318,777	-0.16(-1.22%)
Oct 30, 2023	12.70	13.02	12.58	12.93	2,120,293	+0.34(+2.73%)
Oct 27, 2023	12.97	13.00	12.56	12.58	2,745,307	-0.34(-2.66%)
Oct 26, 2023	12.41	13.45	12.04	12.93	5,514,359	+0.17(+1.31%)
Oct 25, 2023	12.66	12.80	12.61	12.76	1,569,390	-0.01(-0.08%)
Oct 24, 2023	12.85	13.01	12.75	12.77	1,462,964	-0.05(-0.38%)
Oct 23, 2023	12.82	13.04	12.77	12.82	1,326,696	-0.09(-0.68%)
Oct 20, 2023	13.10	13.10	12.82	12.91	1,905,781	-0.15(-1.13%)
Oct 19, 2023	13.18	13.27	13.03	13.05	2,456,637	-0.16(-1.19%)
Oct 18, 2023	13.28	13.32	13.13	13.21	1,297,342	-0.15(-1.10%)
Oct 17, 2023	12.91	13.37	12.87	13.36	2,206,842	+0.37(+2.87%)
Oct 16, 2023	12.99	13.22	12.94	12.99	2,707,605	+0.13(+0.99%)
Oct 13, 2023	13.35	13.47	12.83	12.86	1,500,810	-0.42(-3.18%)
Oct 12, 2023	13.11	13.36	12.88	13.28	1,740,369	+0.19(+1.43%)
Oct 11, 2023	13.09	13.26	12.87	13.09	1,590,914	+0.00(+0.00%)
Oct 10, 2023	13.00	13.24	13.00	13.09	2,277,587	+0.12(+0.91%)
Oct 09, 2023	12.92	13.06	12.82	12.98	1,366,969	+0.01(+0.08%)
Oct 06, 2023	12.96	13.29	12.91	12.97	1,905,564	-0.10(-0.75%)
Oct 05, 2023	12.84	13.06	12.81	13.06	1,514,931	+0.16(+1.22%)
Oct 04, 2023	13.05	13.13	12.78	12.91	1,396,562	-0.13(-0.98%)
Oct 03, 2023	13.17	13.19	12.83	13.03	1,309,574	-0.25(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.