Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	11.47	11.56	11.37	11.47	176,687	-0.13(-1.09%)
Oct 28, 2004	11.56	11.61	11.43	11.59	205,249	+0.07(+0.59%)
Oct 27, 2004	11.35	11.63	11.25	11.53	360,238	+0.18(+1.55%)
Oct 26, 2004	11.29	11.35	11.02	11.35	525,412	+0.04(+0.32%)
Oct 25, 2004	11.29	11.36	11.25	11.31	157,424	-0.05(-0.48%)
Oct 22, 2004	11.33	11.39	11.27	11.37	151,446	-0.01(-0.12%)
Oct 21, 2004	11.14	11.41	11.02	11.38	128,862	+0.19(+1.69%)
Oct 20, 2004	11.08	11.23	10.96	11.19	207,021	+0.05(+0.41%)
Oct 19, 2004	11.03	11.23	11.02	11.15	213,220	+0.16(+1.48%)
Oct 18, 2004	10.74	11.17	10.67	10.98	432,640	+0.20(+1.84%)
Oct 15, 2004	10.39	10.81	10.37	10.79	217,427	+0.40(+3.83%)
Oct 14, 2004	10.28	10.43	10.25	10.39	191,079	+0.07(+0.70%)
Oct 13, 2004	10.31	10.39	10.20	10.32	163,624	+0.07(+0.71%)
Oct 12, 2004	10.18	10.37	10.05	10.24	87,458	+0.13(+1.25%)
Oct 11, 2004	10.10	10.20	9.977	10.12	64,873	-0.05(-0.44%)
Oct 08, 2004	10.11	10.26	10.08	10.16	99,192	+0.00(+0.04%)
Oct 07, 2004	10.09	10.20	10.09	10.16	200,378	+0.04(+0.40%)
Oct 06, 2004	10.34	10.34	10.09	10.12	345,182	-0.16(-1.54%)
Oct 05, 2004	10.40	10.56	10.25	10.27	271,673	-0.10(-0.96%)
Oct 04, 2004	10.75	10.99	10.26	10.37	315,956	-0.35(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.