Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.280	6.363	6.226	6.332	637,269	+0.15(+2.41%)
Oct 30, 2014	6.172	6.301	6.131	6.183	672,530	-0.01(-0.08%)
Oct 29, 2014	6.064	6.280	5.725	6.188	2,103,760	+0.63(+11.39%)
Oct 28, 2014	5.416	5.581	5.324	5.555	822,535	+0.14(+2.56%)
Oct 27, 2014	5.082	5.421	5.123	5.416	533,104	+0.29(+5.72%)
Oct 24, 2014	5.144	5.154	5.051	5.123	280,311	+0.01(+0.10%)
Oct 23, 2014	5.169	5.193	5.103	5.118	425,128	-0.05(-0.99%)
Oct 22, 2014	5.272	5.272	5.159	5.169	188,330	-0.07(-1.28%)
Oct 21, 2014	5.298	5.375	5.169	5.236	204,496	-0.02(-0.29%)
Oct 20, 2014	5.108	5.283	5.103	5.252	232,223	+0.16(+3.13%)
Oct 17, 2014	5.267	5.267	5.036	5.092	337,889	-0.12(-2.27%)
Oct 16, 2014	5.087	5.257	5.087	5.211	336,588	+0.09(+1.81%)
Oct 15, 2014	5.113	5.169	5.025	5.118	295,699	-0.04(-0.70%)
Oct 14, 2014	4.969	5.164	4.969	5.154	513,326	+0.20(+4.05%)
Oct 13, 2014	4.897	5.010	4.861	4.953	293,259	+0.08(+1.69%)
Oct 10, 2014	4.758	4.943	4.753	4.871	226,880	+0.10(+2.16%)
Oct 09, 2014	4.892	4.892	4.727	4.768	299,401	-0.09(-1.90%)
Oct 08, 2014	4.866	4.876	4.740	4.861	229,369	-0.01(-0.21%)
Oct 07, 2014	4.912	4.917	4.825	4.871	412,316	-0.04(-0.89%)
Oct 06, 2014	4.928	4.978	4.866	4.915	207,853	+0.03(+0.58%)
Oct 03, 2014	4.964	5.015	4.871	4.886	244,881	-0.03(-0.52%)
Oct 02, 2014	4.840	4.948	4.840	4.912	249,553	+0.06(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.