Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.248	5.547	4.986	5.350	1,570,874	-0.04(-0.68%)
Oct 29, 2020	5.474	5.510	5.153	5.387	2,389,909	-0.09(-1.73%)
Oct 28, 2020	5.248	5.576	4.381	5.481	10,170,114	-0.44(-7.39%)
Oct 27, 2020	5.875	6.159	5.569	5.919	3,542,424	+0.09(+1.63%)
Oct 26, 2020	5.948	5.977	5.561	5.824	1,449,814	-0.16(-2.68%)
Oct 23, 2020	5.962	6.086	5.860	5.984	921,671	+0.07(+1.23%)
Oct 22, 2020	6.021	6.028	5.685	5.911	1,292,063	-0.11(-1.82%)
Oct 21, 2020	6.378	6.378	5.904	6.021	1,883,928	+0.07(+1.10%)
Oct 20, 2020	6.531	6.589	5.919	5.955	1,881,429	-0.52(-8.10%)
Oct 19, 2020	6.633	6.939	6.319	6.480	1,884,234	-0.12(-1.77%)
Oct 16, 2020	6.385	7.085	6.323	6.596	2,785,730	+0.26(+4.14%)
Oct 15, 2020	5.846	6.451	5.744	6.334	1,368,632	+0.34(+5.72%)
Oct 14, 2020	6.101	6.327	5.838	5.992	927,289	-0.06(-0.96%)
Oct 13, 2020	5.751	6.130	5.685	6.050	943,788	+0.25(+4.27%)
Oct 12, 2020	5.992	5.992	5.518	5.802	1,535,844	-0.10(-1.73%)
Oct 09, 2020	6.203	6.290	5.875	5.904	896,290	-0.34(-5.37%)
Oct 08, 2020	6.327	6.458	6.057	6.239	1,469,234	+0.03(+0.47%)
Oct 07, 2020	5.809	6.268	5.736	6.210	1,677,097	+0.56(+9.94%)
Oct 06, 2020	5.831	6.298	5.401	5.649	3,138,462	-0.17(-3.00%)
Oct 05, 2020	5.846	5.999	5.605	5.824	1,759,784	+0.09(+1.65%)
Oct 02, 2020	5.438	5.962	5.394	5.729	2,175,490	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.