Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monster Beverage
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
57.96
58.20
57.15
57.23
977,848
-0.77(-1.33%)
Oct 30, 2013
58.32
58.92
57.50
58.00
708,053
-0.53(-0.91%)
Oct 29, 2013
58.72
58.98
58.03
58.53
1,043,824
+0.03(+0.05%)
Oct 28, 2013
58.94
59.00
58.14
58.50
1,055,954
+0.35(+0.60%)
Oct 25, 2013
57.63
58.37
57.44
58.15
0
+0.79(+1.38%)
Oct 24, 2013
56.84
57.61
56.43
57.36
1,675,031
+0.62(+1.09%)
Oct 23, 2013
57.09
57.72
56.71
56.74
982,596
-0.84(-1.46%)
Oct 22, 2013
57.48
58.08
57.37
57.58
798,310
+0.15(+0.26%)
Oct 21, 2013
57.96
58.14
57.06
57.43
1,411,580
-0.29(-0.50%)
Oct 18, 2013
57.95
58.59
57.20
57.72
1,703,859
+0.27(+0.47%)
Oct 17, 2013
56.78
58.65
56.52
57.45
2,303,645
+0.98(+1.74%)
Oct 16, 2013
55.84
56.84
55.68
56.47
1,568,975
+0.91(+1.64%)
Oct 15, 2013
54.96
55.75
54.78
55.56
1,755,331
+0.43(+0.78%)
Oct 14, 2013
53.35
55.40
53.27
55.13
1,373,664
+1.38(+2.57%)
Oct 11, 2013
53.59
53.94
53.12
53.75
0
-0.10(-0.19%)
Oct 10, 2013
53.62
53.89
52.93
53.85
959,312
+0.59(+1.11%)
Oct 09, 2013
53.52
54.49
52.93
53.26
2,814,140
-0.33(-0.62%)
Oct 08, 2013
51.52
54.65
51.26
53.59
3,872,235
+1.94(+3.76%)
Oct 07, 2013
51.41
52.02
51.15
51.65
1,456,188
-0.22(-0.42%)
Oct 04, 2013
51.81
52.44
51.51
51.87
0
+0.12(+0.23%)
Oct 03, 2013
52.09
52.15
51.62
51.75
1,810,980
-0.47(-0.90%)
Oct 02, 2013
51.97
52.25
51.71
52.22
2,049,094
-0.38(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.