Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ebix Inc
(NQ:
EBIX
)
1.160
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
6.971
7.789
6.862
7.508
177,607
+0.51(+7.30%)
Oct 30, 2008
6.856
7.101
6.496
6.997
183,253
+0.62(+9.67%)
Oct 29, 2008
5.935
6.436
5.935
6.380
146,305
+0.52(+8.87%)
Oct 28, 2008
5.690
5.979
5.332
5.861
190,609
+0.25(+4.42%)
Oct 27, 2008
5.796
5.837
5.563
5.613
121,238
-0.34(-5.66%)
Oct 24, 2008
5.905
6.002
5.315
5.949
166,173
-0.23(-3.68%)
Oct 23, 2008
6.670
6.884
5.926
6.177
255,804
-0.55(-8.17%)
Oct 22, 2008
7.051
7.083
6.643
6.726
213,224
-0.45(-6.33%)
Oct 21, 2008
7.328
7.381
7.098
7.181
97,648
-0.20(-2.72%)
Oct 20, 2008
7.293
7.381
7.284
7.381
159,233
+0.22(+3.14%)
Oct 17, 2008
7.101
7.381
6.921
7.157
173,576
-0.12(-1.70%)
Oct 16, 2008
6.997
7.381
6.333
7.281
309,612
+0.23(+3.27%)
Oct 15, 2008
7.319
7.319
6.980
7.051
230,829
-0.33(-4.48%)
Oct 14, 2008
8.087
8.255
7.145
7.381
165,986
-0.26(-3.40%)
Oct 13, 2008
7.895
7.895
7.012
7.641
260,766
+0.74(+10.69%)
Oct 10, 2008
6.496
7.086
5.610
6.903
369,077
+0.31(+4.70%)
Oct 09, 2008
7.609
7.954
6.504
6.593
164,872
-0.79(-10.67%)
Oct 08, 2008
7.873
7.873
7.042
7.380
5,258,211
-0.60(-7.53%)
Oct 07, 2008
8.366
8.802
7.795
7.982
187,558
-0.35(-4.15%)
Oct 06, 2008
8.716
8.826
8.070
8.327
353,849
-0.63(-7.02%)
Oct 03, 2008
9.149
9.149
8.769
8.956
166,840
+0.06(+0.63%)
Oct 02, 2008
9.030
9.030
8.662
8.900
519,805
-0.13(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.