Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
579.25
579.33
569.05
573.77
774,811
-5.69(-0.98%)
Oct 26, 2012
582.00
579.46
579.46
579.46
1,953,800
+21.59(+3.87%)
Oct 25, 2012
568.62
570.71
556.45
557.87
1,015,325
-5.80(-1.03%)
Oct 24, 2012
573.30
574.47
560.40
563.67
670,152
-5.37(-0.94%)
Oct 23, 2012
555.00
575.00
553.97
569.04
779,927
+8.54(+1.52%)
Oct 19, 2012
578.60
578.61
555.47
560.50
2,024,595
-21.88(-3.76%)
Oct 18, 2012
598.23
598.23
570.68
582.38
1,453,172
-15.86(-2.65%)
Oct 17, 2012
597.68
606.65
593.62
598.24
701,085
+0.47(+0.08%)
Oct 16, 2012
605.04
608.88
595.76
597.77
722,144
-3.25(-0.54%)
Oct 15, 2012
594.00
601.80
585.25
601.02
624,869
+7.87(+1.33%)
Oct 12, 2012
589.75
596.05
588.90
593.15
801,222
-4.99(-0.83%)
Oct 11, 2012
610.11
610.69
590.66
598.14
1,249,171
-4.27(-0.71%)
Oct 10, 2012
619.31
619.31
599.71
602.41
1,320,779
-15.48(-2.51%)
Oct 09, 2012
629.76
634.06
617.16
617.89
687,942
-13.07(-2.07%)
Oct 08, 2012
627.55
632.93
622.15
630.96
486,703
-0.93(-0.15%)
Oct 05, 2012
638.47
643.88
628.19
631.89
938,831
-3.15(-0.50%)
Oct 04, 2012
624.96
637.58
623.12
635.04
745,815
+12.22(+1.96%)
Oct 03, 2012
618.55
625.30
614.18
622.82
607,400
+6.54(+1.06%)
Oct 02, 2012
627.90
628.67
611.44
616.28
894,240
-8.58(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.