Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
1478
1480
1472
1474
284,405
-0.59(-0.04%)
Oct 28, 2016
1465
1483
1460
1475
600,851
+11.80(+0.81%)
Oct 27, 2016
1475
1480
1461
1463
358,805
-6.14(-0.42%)
Oct 26, 2016
1475
1478
1465
1469
416,798
-9.87(-0.67%)
Oct 25, 2016
1466
1482
1466
1479
365,694
+7.23(+0.49%)
Oct 24, 2016
1478
1480
1465
1472
274,598
+4.41(+0.30%)
Oct 21, 2016
1461
1468
1456
1467
379,658
-0.90(-0.06%)
Oct 20, 2016
1474
1474
1461
1468
300,402
-0.91(-0.06%)
Oct 19, 2016
1457
1475
1455
1469
344,779
+14.23(+0.98%)
Oct 18, 2016
1451
1460
1447
1455
326,060
+17.32(+1.20%)
Oct 17, 2016
1437
1443
1430
1438
263,753
-1.92(-0.13%)
Oct 14, 2016
1450
1456
1435
1440
329,273
-2.95(-0.20%)
Oct 13, 2016
1446
1449
1430
1443
483,873
-12.32(-0.85%)
Oct 12, 2016
1458
1469
1453
1455
288,733
-4.18(-0.29%)
Oct 11, 2016
1470
1476
1455
1459
418,446
-16.16(-1.10%)
Oct 10, 2016
1481
1487
1470
1475
441,838
-4.64(-0.31%)
Oct 07, 2016
1499
1499
1478
1480
414,723
-10.62(-0.71%)
Oct 06, 2016
1493
1497
1485
1490
361,979
-7.14(-0.48%)
Oct 05, 2016
1494
1502
1490
1498
399,188
+8.56(+0.57%)
Oct 04, 2016
1494
1499
1483
1489
386,451
+2.30(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.