Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
48.87
50.08
47.93
48.00
998,059
-0.76(-1.56%)
Oct 28, 2010
48.33
49.03
48.32
48.76
240,549
+0.78(+1.63%)
Oct 27, 2010
48.18
48.61
47.66
47.98
362,128
-0.94(-1.92%)
Oct 25, 2010
49.00
49.56
48.77
48.92
186,177
+0.22(+0.45%)
Oct 22, 2010
48.53
48.96
48.39
48.70
90,740
+0.18(+0.37%)
Oct 21, 2010
48.67
48.87
47.94
48.52
243,994
+0.01(+0.02%)
Oct 20, 2010
47.43
48.61
47.39
48.51
342,160
+1.33(+2.82%)
Oct 19, 2010
47.29
47.72
46.95
47.18
262,128
-0.53(-1.11%)
Oct 18, 2010
47.65
47.98
47.50
47.71
272,152
+0.25(+0.53%)
Oct 15, 2010
48.18
48.18
47.43
47.46
300,158
-0.29(-0.61%)
Oct 14, 2010
47.95
48.15
47.50
47.75
462,309
-0.10(-0.21%)
Oct 13, 2010
47.78
48.13
47.78
47.85
442,159
+0.09(+0.19%)
Oct 12, 2010
47.55
47.98
47.37
47.76
332,574
+0.31(+0.65%)
Oct 11, 2010
47.30
47.58
47.30
47.45
262,432
+0.14(+0.30%)
Oct 08, 2010
47.56
47.59
47.21
47.31
158,195
-0.07(-0.15%)
Oct 07, 2010
47.83
47.83
47.07
47.38
197,114
-0.11(-0.23%)
Oct 06, 2010
47.52
47.92
47.20
47.49
190,345
+0.00(+0.00%)
Oct 05, 2010
47.15
47.86
46.96
47.49
233,895
+0.51(+1.09%)
Oct 04, 2010
47.22
47.36
46.83
46.98
303,082
-0.40(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.