Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
50.80
50.80
49.52
50.15
166,170
-0.54(-1.07%)
Oct 26, 2012
48.47
50.69
50.69
50.69
284,900
+2.62(+5.45%)
Oct 25, 2012
47.70
48.30
47.43
48.07
120,009
+0.59(+1.24%)
Oct 24, 2012
48.47
48.47
47.08
47.48
130,167
-0.88(-1.82%)
Oct 23, 2012
48.44
48.46
47.68
48.36
61,474
+0.13(+0.27%)
Oct 19, 2012
49.55
49.76
47.79
48.23
179,067
-1.70(-3.40%)
Oct 18, 2012
49.90
49.98
49.51
49.93
104,878
+0.07(+0.14%)
Oct 17, 2012
50.93
50.93
49.59
49.86
82,350
-0.85(-1.68%)
Oct 16, 2012
51.02
51.08
50.50
50.71
61,527
-0.06(-0.12%)
Oct 15, 2012
50.65
50.87
50.10
50.77
77,601
+0.37(+0.73%)
Oct 12, 2012
50.84
51.09
50.22
50.40
63,274
-0.57(-1.12%)
Oct 11, 2012
50.38
51.27
50.06
50.97
93,876
+0.69(+1.37%)
Oct 10, 2012
49.63
50.55
49.28
50.28
144,882
+0.58(+1.17%)
Oct 09, 2012
50.15
50.51
49.31
49.70
88,207
-0.41(-0.82%)
Oct 08, 2012
51.19
51.67
50.08
50.11
125,450
-1.16(-2.26%)
Oct 05, 2012
52.26
52.26
50.90
51.27
78,074
-0.73(-1.40%)
Oct 04, 2012
52.26
52.46
51.86
52.00
113,107
+0.03(+0.06%)
Oct 03, 2012
51.78
52.04
51.67
51.97
110,472
+0.12(+0.23%)
Oct 02, 2012
51.40
52.21
51.05
51.85
140,493
+0.37(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.