Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	15.15	15.40	14.36	14.90	148,144	-0.29(-1.91%)
Oct 30, 2006	14.50	15.19	14.49	15.19	129,292	+0.66(+4.54%)
Oct 27, 2006	14.81	15.08	14.50	14.53	89,289	-0.27(-1.82%)
Oct 26, 2006	14.95	14.95	14.60	14.80	113,179	-0.19(-1.27%)
Oct 25, 2006	14.80	15.12	14.65	14.99	142,916	+0.13(+0.87%)
Oct 24, 2006	15.21	15.24	14.80	14.86	124,716	-0.17(-1.13%)
Oct 23, 2006	15.27	15.72	14.95	15.03	165,447	-0.30(-1.96%)
Oct 20, 2006	15.68	15.71	15.04	15.33	150,832	-0.23(-1.48%)
Oct 19, 2006	15.35	16.00	15.35	15.56	168,112	+0.13(+0.84%)
Oct 18, 2006	15.46	15.54	14.88	15.43	139,531	+0.04(+0.26%)
Oct 17, 2006	15.66	16.02	15.34	15.39	217,191	-0.57(-3.57%)
Oct 16, 2006	15.71	15.99	14.89	15.96	199,737	+0.29(+1.85%)
Oct 13, 2006	15.04	15.72	14.88	15.67	146,177	+0.67(+4.47%)
Oct 12, 2006	15.05	15.05	14.79	15.00	82,569	+0.07(+0.47%)
Oct 11, 2006	14.87	15.05	14.46	14.93	110,026	+0.06(+0.40%)
Oct 10, 2006	14.95	15.06	14.50	14.87	186,598	+0.03(+0.20%)
Oct 09, 2006	14.44	14.92	14.43	14.84	84,086	+0.32(+2.20%)
Oct 06, 2006	14.37	14.67	14.11	14.52	157,530	+0.22(+1.54%)
Oct 05, 2006	13.75	14.65	13.51	14.30	359,992	+0.50(+3.62%)
Oct 04, 2006	13.00	13.83	13.00	13.80	111,309	+0.75(+5.75%)
Oct 03, 2006	13.25	13.35	12.99	13.05	117,283	-0.22(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.