Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	12.93	13.18	12.73	13.01	218,156	+0.07(+0.54%)
Oct 30, 2007	12.71	13.09	12.47	12.94	160,550	+0.01(+0.08%)
Oct 29, 2007	12.68	13.08	12.59	12.93	108,401	+0.29(+2.29%)
Oct 26, 2007	12.47	12.81	12.43	12.64	113,041	+0.27(+2.18%)
Oct 25, 2007	12.40	12.64	12.08	12.37	174,528	-0.03(-0.24%)
Oct 24, 2007	12.42	12.50	12.14	12.40	95,212	-0.14(-1.12%)
Oct 23, 2007	12.47	12.54	12.24	12.54	152,901	+0.14(+1.13%)
Oct 22, 2007	12.19	12.45	12.07	12.40	156,000	+0.05(+0.40%)
Oct 19, 2007	12.34	12.52	12.15	12.35	202,953	+0.01(+0.08%)
Oct 18, 2007	12.35	12.48	12.18	12.34	124,789	-0.06(-0.48%)
Oct 17, 2007	12.44	12.69	12.08	12.40	209,383	+0.11(+0.90%)
Oct 16, 2007	12.31	12.45	12.21	12.29	107,491	-0.06(-0.49%)
Oct 15, 2007	12.36	13.10	12.12	12.35	609,056	-0.04(-0.32%)
Oct 12, 2007	12.35	12.75	12.25	12.39	712,629	-0.71(-5.42%)
Oct 11, 2007	12.50	13.42	12.28	13.10	506,434	+0.65(+5.22%)
Oct 10, 2007	11.90	12.45	11.75	12.45	301,366	+0.53(+4.45%)
Oct 09, 2007	12.09	12.29	11.85	11.92	185,298	-0.17(-1.41%)
Oct 08, 2007	11.54	12.10	11.50	12.09	329,635	+0.56(+4.86%)
Oct 05, 2007	11.62	11.77	11.46	11.53	268,202	+0.01(+0.09%)
Oct 04, 2007	11.82	12.01	11.50	11.52	311,314	-0.30(-2.54%)
Oct 03, 2007	11.50	11.93	11.28	11.82	406,567	+0.23(+1.98%)
Oct 02, 2007	11.50	11.65	11.35	11.59	254,211	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.