Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.000	9.430	8.870	9.110	461,266	+0.11(+1.22%)
Oct 30, 2008	9.000	9.420	8.690	9.000	470,653	+0.24(+2.74%)
Oct 29, 2008	9.390	9.390	8.620	8.760	502,609	-0.58(-6.21%)
Oct 28, 2008	9.750	9.750	8.970	9.340	383,466	-0.16(-1.68%)
Oct 27, 2008	9.360	10.11	9.220	9.500	178,618	+0.04(+0.42%)
Oct 24, 2008	8.900	10.01	8.900	9.460	349,544	-0.13(-1.36%)
Oct 23, 2008	10.14	10.25	8.770	9.590	320,858	-0.51(-5.05%)
Oct 22, 2008	10.35	10.51	9.910	10.10	269,947	-0.48(-4.54%)
Oct 21, 2008	10.90	11.27	10.49	10.58	233,091	-0.73(-6.45%)
Oct 20, 2008	11.06	11.70	10.52	11.31	161,840	+0.47(+4.34%)
Oct 17, 2008	10.85	11.36	9.840	10.84	349,073	+0.51(+4.94%)
Oct 16, 2008	9.850	10.45	8.560	10.33	430,270	+0.61(+6.28%)
Oct 15, 2008	10.51	10.92	9.720	9.720	287,571	-0.98(-9.16%)
Oct 14, 2008	11.83	11.83	10.50	10.70	254,065	-0.69(-6.06%)
Oct 13, 2008	9.910	11.50	9.800	11.39	477,604	+1.88(+19.77%)
Oct 10, 2008	9.700	10.28	8.650	9.510	616,092	-0.26(-2.66%)
Oct 09, 2008	11.66	11.72	9.750	9.770	472,363	-1.61(-14.15%)
Oct 08, 2008	10.48	11.97	10.08	11.38	380,040	+0.78(+7.36%)
Oct 07, 2008	11.61	12.05	10.51	10.60	415,451	-0.83(-7.26%)
Oct 06, 2008	11.93	12.10	10.79	11.43	402,483	-0.85(-6.92%)
Oct 03, 2008	12.71	13.30	12.05	12.28	246,901	-0.22(-1.76%)
Oct 02, 2008	13.12	13.47	12.31	12.50	236,687	-0.68(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.