Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.46	17.35	16.35	16.70	1,657,569	+0.21(+1.27%)
Oct 28, 2010	16.08	16.65	15.70	16.49	1,012,724	+0.64(+4.04%)
Oct 27, 2010	15.61	16.33	15.35	15.85	803,184	+0.95(+6.38%)
Oct 25, 2010	15.66	15.75	14.68	14.90	1,588,901	-0.55(-3.56%)
Oct 22, 2010	15.57	15.76	15.38	15.45	764,557	-0.12(-0.77%)
Oct 21, 2010	15.61	16.55	14.86	15.57	2,824,647	+0.85(+5.77%)
Oct 20, 2010	14.43	14.79	14.29	14.72	828,956	+0.41(+2.87%)
Oct 19, 2010	14.21	14.55	14.17	14.31	637,001	-0.21(-1.45%)
Oct 18, 2010	14.51	14.60	14.28	14.52	850,518	+0.09(+0.62%)
Oct 15, 2010	14.54	14.54	14.21	14.43	819,311	+0.13(+0.91%)
Oct 14, 2010	14.24	14.32	14.07	14.30	289,714	+0.01(+0.07%)
Oct 13, 2010	14.11	14.38	13.88	14.29	334,595	+0.31(+2.22%)
Oct 12, 2010	13.95	14.28	13.53	13.98	602,471	+0.00(+0.00%)
Oct 11, 2010	14.17	14.36	13.94	13.98	745,727	-0.16(-1.13%)
Oct 08, 2010	14.87	14.92	13.79	14.14	1,722,466	-0.75(-5.04%)
Oct 07, 2010	15.00	15.22	14.76	14.89	399,439	+0.05(+0.34%)
Oct 06, 2010	14.99	15.03	14.68	14.84	510,898	-0.15(-1.00%)
Oct 05, 2010	14.81	15.06	14.65	14.99	447,053	+0.42(+2.88%)
Oct 04, 2010	14.74	14.87	14.26	14.57	531,439	-0.15(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.