Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	14.15	15.33	14.03	14.80	4,602,757	+2.56(+20.92%)
Oct 28, 2011	12.28	12.56	12.20	12.24	1,136,580	-0.06(-0.49%)
Oct 27, 2011	12.16	12.81	12.03	12.30	1,449,380	+0.39(+3.27%)
Oct 26, 2011	12.23	12.33	11.73	11.91	967,390	-0.05(-0.42%)
Oct 25, 2011	12.17	12.33	11.71	11.96	1,618,998	-2.00(-14.33%)
Oct 24, 2011	13.34	13.98	13.26	13.96	744,192	+0.62(+4.65%)
Oct 21, 2011	13.25	13.37	12.96	13.34	979,476	+0.39(+3.01%)
Oct 20, 2011	13.07	13.33	12.67	12.95	981,761	-0.15(-1.15%)
Oct 19, 2011	13.26	13.36	12.81	13.10	652,855	-0.22(-1.65%)
Oct 18, 2011	12.91	13.33	12.72	13.32	675,556	+0.43(+3.34%)
Oct 17, 2011	13.03	13.35	12.75	12.89	635,785	-0.32(-2.42%)
Oct 14, 2011	13.56	13.59	12.85	13.21	1,259,159	-0.24(-1.78%)
Oct 13, 2011	12.80	13.65	12.54	13.45	1,203,094	+0.69(+5.41%)
Oct 12, 2011	12.47	12.95	12.38	12.76	657,377	+0.27(+2.16%)
Oct 11, 2011	12.15	12.49	11.93	12.49	675,694	+0.25(+2.04%)
Oct 10, 2011	12.33	12.61	11.87	12.24	932,960	-0.02(-0.16%)
Oct 07, 2011	12.49	12.63	11.75	12.26	1,590,629	-0.21(-1.68%)
Oct 06, 2011	12.09	12.49	11.92	12.47	824,585	+0.35(+2.89%)
Oct 05, 2011	11.86	12.24	11.63	12.12	702,974	+0.29(+2.45%)
Oct 04, 2011	10.89	11.90	10.77	11.83	1,224,298	+0.81(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.