Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
13.14
13.14
12.39
12.68
372,640
-0.46(-3.50%)
Oct 26, 2012
13.75
13.14
13.14
13.14
220,100
-0.58(-4.23%)
Oct 25, 2012
14.11
14.11
13.62
13.72
229,825
-0.25(-1.79%)
Oct 24, 2012
14.02
14.27
13.88
13.97
114,623
+0.00(+0.00%)
Oct 23, 2012
13.98
14.09
13.74
13.97
151,027
-0.03(-0.21%)
Oct 19, 2012
14.43
14.54
13.90
14.00
273,358
-0.49(-3.38%)
Oct 18, 2012
14.80
14.80
14.44
14.49
174,538
-0.29(-1.96%)
Oct 17, 2012
14.54
14.83
14.45
14.78
216,944
+0.31(+2.14%)
Oct 16, 2012
14.61
14.61
14.41
14.47
177,631
-0.02(-0.14%)
Oct 15, 2012
14.60
14.72
14.26
14.49
176,752
-0.10(-0.69%)
Oct 12, 2012
14.61
14.81
14.49
14.59
197,085
-0.01(-0.07%)
Oct 11, 2012
14.53
14.79
14.42
14.60
166,801
+0.18(+1.25%)
Oct 10, 2012
14.12
14.43
14.12
14.42
236,677
+0.34(+2.41%)
Oct 09, 2012
14.56
14.63
14.05
14.08
275,980
-0.47(-3.23%)
Oct 08, 2012
14.38
14.60
14.27
14.55
205,661
+0.09(+0.62%)
Oct 05, 2012
14.54
14.85
14.36
14.46
208,415
-0.03(-0.21%)
Oct 04, 2012
14.56
14.62
14.34
14.49
169,273
+0.01(+0.07%)
Oct 03, 2012
14.81
14.81
14.41
14.48
155,956
-0.34(-2.29%)
Oct 02, 2012
14.78
14.84
14.63
14.82
176,788
+0.15(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.