Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	16.44	16.63	16.28	16.39	357,920	-0.00(-0.03%)
Oct 30, 2013	16.21	16.52	16.21	16.39	490,774	+0.23(+1.42%)
Oct 29, 2013	16.34	16.42	15.97	16.16	0	-0.16(-0.98%)
Oct 28, 2013	16.39	16.75	16.25	16.32	0	-0.11(-0.67%)
Oct 25, 2013	16.77	16.83	16.33	16.43	0	-0.26(-1.56%)
Oct 24, 2013	16.75	16.97	16.68	16.69	199,696	-0.03(-0.18%)
Oct 23, 2013	16.36	16.83	16.21	16.72	344,925	+0.29(+1.77%)
Oct 22, 2013	16.24	16.63	16.24	16.43	345,461	+0.22(+1.36%)
Oct 21, 2013	16.47	16.51	16.09	16.21	483,448	-0.21(-1.28%)
Oct 18, 2013	16.48	16.52	16.18	16.42	674,372	+0.09(+0.55%)
Oct 17, 2013	15.91	16.43	15.87	16.33	657,506	+0.30(+1.87%)
Oct 16, 2013	15.76	16.08	15.76	16.03	316,382	+0.34(+2.17%)
Oct 15, 2013	15.69	15.84	15.37	15.69	342,173	+0.00(+0.00%)
Oct 14, 2013	15.60	15.73	15.43	15.69	299,186	+0.01(+0.06%)
Oct 11, 2013	15.30	15.80	15.14	15.68	0	+0.20(+1.29%)
Oct 10, 2013	15.32	15.48	15.23	15.48	289,455	+0.42(+2.79%)
Oct 09, 2013	14.71	15.36	14.40	15.06	563,310	+0.37(+2.52%)
Oct 08, 2013	14.98	15.00	14.51	14.69	481,961	-0.31(-2.07%)
Oct 07, 2013	15.04	15.10	14.82	15.00	0	-0.15(-0.99%)
Oct 04, 2013	15.06	15.25	14.91	15.15	0	+0.06(+0.40%)
Oct 03, 2013	14.88	15.32	14.50	15.09	0	+0.14(+0.94%)
Oct 02, 2013	14.93	15.05	14.73	14.95	303,238	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.