Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.19	11.20	10.80	10.91	463,177	-0.08(-0.73%)
Oct 30, 2014	10.91	11.15	10.91	10.99	362,252	+0.04(+0.37%)
Oct 29, 2014	11.07	11.14	10.93	10.95	352,913	-0.13(-1.17%)
Oct 28, 2014	11.04	11.23	10.90	11.08	439,921	+0.11(+1.00%)
Oct 27, 2014	10.94	11.02	11.02	10.97	320,840	-0.05(-0.45%)
Oct 24, 2014	11.03	11.13	10.92	11.02	325,594	+0.02(+0.18%)
Oct 23, 2014	10.78	11.13	10.78	11.00	484,204	+0.34(+3.19%)
Oct 22, 2014	11.15	11.20	10.52	10.66	768,515	-0.47(-4.22%)
Oct 21, 2014	11.28	11.40	11.04	11.13	398,526	-0.08(-0.71%)
Oct 20, 2014	11.22	11.47	11.03	11.21	654,794	-0.14(-1.23%)
Oct 17, 2014	11.49	11.53	11.01	11.35	1,037,208	+0.04(+0.35%)
Oct 16, 2014	10.49	11.48	10.39	11.31	704,788	+0.57(+5.31%)
Oct 15, 2014	10.26	11.10	10.08	10.74	763,985	+0.26(+2.48%)
Oct 14, 2014	10.00	10.50	9.790	10.48	993,374	+0.58(+5.86%)
Oct 13, 2014	10.05	10.54	9.410	9.900	790,221	-0.19(-1.88%)
Oct 10, 2014	11.56	11.92	10.07	10.09	1,278,172	-1.58(-13.54%)
Oct 09, 2014	12.40	12.40	11.56	11.67	385,066	-0.69(-5.58%)
Oct 08, 2014	11.89	12.42	11.55	12.36	560,945	+0.40(+3.34%)
Oct 07, 2014	12.02	12.02	11.57	11.96	547,990	-0.11(-0.91%)
Oct 06, 2014	12.04	12.11	11.79	12.07	394,464	+0.05(+0.42%)
Oct 03, 2014	12.00	12.03	11.65	12.02	423,004	+0.14(+1.22%)
Oct 02, 2014	11.44	11.93	11.18	11.88	416,408	+0.41(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.