Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.45	15.12	14.00	14.10	933,740	-0.25(-1.74%)
Oct 30, 2017	14.60	14.70	14.15	14.35	516,074	-0.15(-1.03%)
Oct 27, 2017	14.00	14.65	14.00	14.50	541,853	+0.40(+2.84%)
Oct 26, 2017	14.00	14.60	13.85	14.10	881,528	+0.30(+2.17%)
Oct 25, 2017	13.90	14.00	13.60	13.80	510,428	-0.05(-0.36%)
Oct 24, 2017	13.90	14.20	13.80	13.85	661,136	-0.05(-0.36%)
Oct 23, 2017	14.05	14.15	13.85	13.90	611,210	-0.15(-1.07%)
Oct 20, 2017	14.25	14.28	14.00	14.05	518,798	-0.15(-1.06%)
Oct 19, 2017	14.25	14.40	14.10	14.20	573,468	-0.15(-1.05%)
Oct 18, 2017	14.30	14.95	14.15	14.35	1,164,300	+0.15(+1.06%)
Oct 17, 2017	13.65	14.35	13.60	14.20	1,011,211	+0.60(+4.41%)
Oct 16, 2017	13.55	13.75	13.40	13.60	923,173	+0.05(+0.37%)
Oct 13, 2017	13.05	13.65	12.90	13.55	1,515,174	+0.65(+5.04%)
Oct 12, 2017	12.75	13.00	12.60	12.90	920,772	+0.10(+0.78%)
Oct 11, 2017	12.30	12.95	12.15	12.80	1,234,488	+0.45(+3.64%)
Oct 10, 2017	12.40	12.70	12.10	12.35	1,645,888	-0.10(-0.80%)
Oct 09, 2017	12.95	13.20	12.30	12.45	1,545,599	-0.50(-3.86%)
Oct 06, 2017	13.75	13.80	12.90	12.95	2,184,170	-0.85(-6.16%)
Oct 05, 2017	14.65	14.65	13.32	13.80	3,180,657	-1.30(-8.61%)
Oct 04, 2017	13.75	15.40	13.65	15.10	5,150,892	-2.40(-13.71%)
Oct 03, 2017	18.15	18.15	17.35	17.50	717,116	-0.45(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.