Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	17.82	17.89	17.42	17.63	157,996	-0.23(-1.27%)
Oct 30, 2019	17.95	17.98	17.72	17.86	52,188	-0.10(-0.54%)
Oct 29, 2019	18.06	18.17	17.87	17.96	64,510	-0.10(-0.53%)
Oct 28, 2019	17.96	18.18	17.96	18.05	30,420	+0.10(+0.58%)
Oct 25, 2019	17.93	18.27	17.91	17.95	33,970	-0.02(-0.10%)
Oct 24, 2019	18.35	18.43	17.86	17.97	61,677	-0.42(-2.28%)
Oct 23, 2019	17.69	18.50	17.64	18.39	176,943	+0.79(+4.51%)
Oct 22, 2019	17.42	17.69	17.29	17.59	117,100	+0.17(+1.00%)
Oct 21, 2019	17.43	17.54	17.33	17.42	93,709	+0.10(+0.60%)
Oct 18, 2019	17.13	17.43	17.13	17.31	46,594	+0.08(+0.45%)
Oct 17, 2019	17.28	17.33	17.03	17.24	54,161	+0.11(+0.66%)
Oct 16, 2019	17.17	17.37	17.11	17.12	39,827	-0.07(-0.41%)
Oct 15, 2019	16.96	17.27	16.96	17.19	72,071	+0.23(+1.34%)
Oct 14, 2019	16.94	17.18	16.89	16.96	54,544	-0.10(-0.56%)
Oct 11, 2019	16.99	17.25	16.99	17.06	77,352	+0.23(+1.35%)
Oct 10, 2019	16.82	16.99	16.78	16.83	30,007	-0.03(-0.21%)
Oct 09, 2019	16.96	17.17	16.83	16.87	32,119	+0.03(+0.21%)
Oct 08, 2019	16.79	16.94	16.49	16.83	54,288	-0.12(-0.72%)
Oct 07, 2019	16.83	17.09	16.83	16.96	45,508	+0.01(+0.05%)
Oct 04, 2019	16.89	17.03	16.86	16.95	148,392	+0.10(+0.57%)
Oct 03, 2019	16.93	16.93	16.41	16.85	186,898	-0.13(-0.77%)
Oct 02, 2019	16.70	17.02	16.70	16.98	57,604	+0.20(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.