Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	32.16	32.50	31.82	32.27	1,387,974	-0.04(-0.12%)
Oct 28, 2016	32.06	32.53	31.79	32.31	1,444,936	+0.10(+0.30%)
Oct 27, 2016	32.53	32.62	32.02	32.21	1,686,916	-0.26(-0.79%)
Oct 26, 2016	33.51	33.63	32.37	32.47	1,830,624	-1.11(-3.31%)
Oct 25, 2016	33.08	33.61	32.78	33.58	1,904,846	+0.48(+1.46%)
Oct 24, 2016	33.33	33.52	33.06	33.09	788,283	-0.08(-0.25%)
Oct 21, 2016	33.10	33.33	32.80	33.18	969,345	-0.11(-0.32%)
Oct 20, 2016	33.40	33.49	33.07	33.28	1,347,348	-0.26(-0.77%)
Oct 19, 2016	33.74	33.84	33.51	33.54	759,732	-0.14(-0.43%)
Oct 18, 2016	33.67	33.88	33.36	33.68	804,957	+0.37(+1.11%)
Oct 17, 2016	33.55	33.64	33.30	33.31	720,408	-0.24(-0.72%)
Oct 14, 2016	34.32	34.32	33.55	33.55	1,243,449	-0.67(-1.96%)
Oct 13, 2016	34.20	34.36	34.08	34.23	1,516,244	-0.15(-0.44%)
Oct 12, 2016	34.32	34.42	34.01	34.38	1,114,566	+0.18(+0.53%)
Oct 11, 2016	34.32	34.84	33.94	34.20	1,176,825	-0.32(-0.91%)
Oct 10, 2016	34.26	34.69	33.97	34.51	676,729	+0.44(+1.28%)
Oct 07, 2016	34.20	34.26	33.86	34.08	1,113,453	-0.02(-0.04%)
Oct 06, 2016	33.72	34.10	33.52	34.09	978,706	+0.19(+0.55%)
Oct 05, 2016	33.62	34.08	33.49	33.90	1,538,127	+0.28(+0.83%)
Oct 04, 2016	34.01	34.24	33.35	33.62	1,199,279	-0.44(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.