Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	138.71	139.19	138.71	139.09	8,945	+0.44(+0.32%)
Oct 30, 2017	138.76	138.76	138.50	138.65	3,616	-0.49(-0.35%)
Oct 27, 2017	139.16	139.19	138.50	139.14	21,222	-0.23(-0.16%)
Oct 26, 2017	139.33	139.42	139.19	139.37	4,018	+0.41(+0.30%)
Oct 25, 2017	140.10	140.10	138.29	138.95	4,206	-1.16(-0.82%)
Oct 24, 2017	140.03	140.16	140.03	140.11	5,513	+0.31(+0.22%)
Oct 23, 2017	140.73	140.73	139.72	139.80	13,081	-0.44(-0.32%)
Oct 20, 2017	139.55	140.27	139.55	140.25	11,586	+0.90(+0.65%)
Oct 19, 2017	138.96	139.47	138.96	139.34	4,786	-0.49(-0.35%)
Oct 18, 2017	139.65	139.90	139.53	139.83	11,557	+0.21(+0.15%)
Oct 17, 2017	139.46	139.65	139.34	139.62	5,906	-0.09(-0.07%)
Oct 16, 2017	139.66	139.95	139.50	139.72	9,165	+0.18(+0.13%)
Oct 13, 2017	139.60	140.05	139.50	139.53	8,400	+0.46(+0.33%)
Oct 12, 2017	139.03	139.23	138.56	139.07	6,277	+0.02(+0.02%)
Oct 11, 2017	139.50	139.51	138.82	139.05	5,009	-0.18(-0.13%)
Oct 10, 2017	139.32	139.44	139.23	139.23	4,428	+0.31(+0.22%)
Oct 09, 2017	139.35	139.57	138.92	138.92	16,879	-0.47(-0.34%)
Oct 06, 2017	139.75	139.75	139.16	139.38	4,937	-0.51(-0.37%)
Oct 05, 2017	139.49	140.04	139.49	139.90	3,688	+0.45(+0.32%)
Oct 04, 2017	139.35	139.68	139.06	139.45	14,231	+0.17(+0.12%)
Oct 03, 2017	138.89	139.32	138.88	139.28	18,048	+0.23(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.