Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	143.95	143.95	142.28	142.28	39,302	+0.34(+0.24%)
Oct 30, 2018	141.38	141.98	140.51	141.94	9,861	+2.42(+1.74%)
Oct 29, 2018	141.41	141.56	139.07	139.52	25,971	+0.66(+0.48%)
Oct 26, 2018	139.40	140.12	137.49	138.85	11,009	-2.37(-1.68%)
Oct 25, 2018	141.01	141.94	140.03	141.23	6,339	+1.32(+0.94%)
Oct 24, 2018	143.10	143.10	139.90	139.90	12,983	-2.95(-2.07%)
Oct 23, 2018	142.17	143.49	141.49	142.86	9,152	-0.95(-0.66%)
Oct 22, 2018	144.84	144.84	143.78	143.81	7,033	-1.07(-0.74%)
Oct 19, 2018	145.40	145.53	144.88	144.88	6,199	+0.46(+0.32%)
Oct 18, 2018	144.88	146.06	144.28	144.42	6,070	-1.24(-0.85%)
Oct 17, 2018	145.52	146.20	144.78	145.66	4,323	-0.26(-0.18%)
Oct 16, 2018	144.91	145.93	144.02	145.93	9,152	+1.73(+1.20%)
Oct 15, 2018	143.81	144.80	143.52	144.20	11,639	+0.98(+0.68%)
Oct 12, 2018	144.95	144.95	142.09	143.22	6,199	-0.80(-0.55%)
Oct 11, 2018	146.19	146.25	143.47	144.02	11,145	-2.35(-1.61%)
Oct 10, 2018	148.95	149.18	146.38	146.38	13,011	-3.15(-2.11%)
Oct 09, 2018	150.30	150.30	149.53	149.53	5,878	-1.38(-0.91%)
Oct 08, 2018	150.32	151.01	150.16	150.90	5,598	+0.77(+0.51%)
Oct 05, 2018	150.99	150.99	149.72	150.14	7,375	-0.54(-0.36%)
Oct 04, 2018	150.76	151.03	150.11	150.68	4,972	-0.47(-0.31%)
Oct 03, 2018	151.46	151.90	151.08	151.15	13,278	-0.06(-0.04%)
Oct 02, 2018	151.19	151.56	150.89	151.20	14,834	+0.25(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.