Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.843	9.844	9.707	9.801	8,559	+0.20(+2.04%)
Oct 28, 2004	9.779	9.917	9.605	9.605	14,771	-0.20(-2.00%)
Oct 27, 2004	10.06	10.06	9.634	9.801	19,050	-0.28(-2.80%)
Oct 26, 2004	10.14	10.14	10.08	10.08	6,074	-0.03(-0.29%)
Oct 25, 2004	10.11	10.11	10.11	10.11	0	+0.00(+0.00%)
Oct 22, 2004	10.11	10.11	10.11	10.11	138	-0.20(-1.97%)
Oct 21, 2004	10.21	10.32	10.21	10.32	6,626	+0.17(+1.63%)
Oct 20, 2004	10.15	10.15	10.15	10.15	0	+0.00(+0.00%)
Oct 19, 2004	10.11	10.23	10.11	10.15	10,629	-0.17(-1.68%)
Oct 18, 2004	10.32	10.32	10.20	10.32	7,040	+0.04(+0.35%)
Oct 15, 2004	10.15	10.29	10.15	10.29	5,522	+0.14(+1.36%)
Oct 14, 2004	10.21	10.21	10.15	10.15	4,279	-0.07(-0.64%)
Oct 13, 2004	10.23	10.23	10.21	10.21	1,932	-0.04(-0.35%)
Oct 12, 2004	10.32	10.32	10.25	10.25	2,484	+0.00(+0.00%)
Oct 11, 2004	10.22	10.29	10.22	10.25	12,838	+0.01(+0.07%)
Oct 08, 2004	10.22	10.24	10.22	10.24	1,518	+0.02(+0.21%)
Oct 07, 2004	10.22	10.22	10.22	10.22	2,070	-0.01(-0.07%)
Oct 06, 2004	10.61	10.61	10.23	10.23	966	+0.01(+0.07%)
Oct 05, 2004	10.22	10.25	10.22	10.22	3,037	+0.00(+0.00%)
Oct 04, 2004	10.22	10.22	10.22	10.22	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.