Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	7.099	7.161	7.026	7.026	10,450	+0.00(+0.00%)
Oct 30, 2006	7.099	7.099	7.026	7.026	4,820	-0.08(-1.12%)
Oct 27, 2006	7.186	7.208	7.012	7.106	15,837	-0.12(-1.60%)
Oct 26, 2006	7.244	7.244	7.222	7.222	6,551	-0.02(-0.30%)
Oct 25, 2006	7.186	7.280	7.167	7.244	45,029	+0.14(+2.04%)
Oct 24, 2006	7.084	7.236	7.063	7.099	10,215	-0.01(-0.20%)
Oct 23, 2006	6.882	7.236	6.882	7.113	158,348	+0.25(+3.59%)
Oct 20, 2006	6.802	6.947	6.744	6.867	136,080	+0.14(+2.15%)
Oct 19, 2006	6.643	6.773	6.643	6.722	61,449	+0.02(+0.33%)
Oct 18, 2006	6.693	6.715	6.664	6.700	45,308	+0.06(+0.87%)
Oct 17, 2006	6.664	6.715	6.628	6.643	11,182	+0.01(+0.22%)
Oct 16, 2006	6.695	6.695	6.628	6.628	5,798	-0.07(-1.08%)
Oct 13, 2006	6.628	6.700	6.628	6.700	6,329	+0.07(+1.09%)
Oct 12, 2006	6.737	6.737	6.614	6.628	13,763	-0.10(-1.49%)
Oct 11, 2006	6.715	6.729	6.715	6.728	5,477	+0.10(+1.51%)
Oct 10, 2006	6.664	6.671	6.628	6.628	17,394	-0.04(-0.65%)
Oct 09, 2006	6.715	6.715	6.671	6.671	2,553	+0.01(+0.11%)
Oct 06, 2006	6.824	6.824	6.664	6.664	11,445	-0.04(-0.65%)
Oct 05, 2006	6.802	6.831	6.708	6.708	12,148	-0.07(-0.96%)
Oct 04, 2006	6.592	6.773	6.592	6.773	16,428	+0.08(+1.19%)
Oct 03, 2006	6.939	6.939	6.693	6.693	11,851	-0.14(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.