Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
4.368
4.368
4.368
4.368
138
+0.02(+0.50%)
Oct 30, 2008
4.353
4.353
4.346
4.346
828
-0.06(-1.32%)
Oct 29, 2008
3.984
4.440
3.846
4.404
1,976
+0.80(+22.33%)
Oct 28, 2008
3.325
4.288
3.325
3.600
1,518
+0.28(+8.28%)
Oct 27, 2008
3.767
3.941
3.325
3.325
13,125
-0.41(-10.87%)
Oct 24, 2008
3.723
3.745
3.274
3.731
17,927
+0.46(+13.94%)
Oct 23, 2008
3.694
3.694
3.274
3.274
19,119
-0.43(-11.55%)
Oct 22, 2008
3.564
3.752
3.564
3.702
2,598
-0.38(-9.24%)
Oct 21, 2008
4.201
4.201
3.448
4.078
3,727
-0.12(-2.76%)
Oct 20, 2008
3.774
4.194
3.774
4.194
1,167
+0.22(+5.46%)
Oct 17, 2008
3.977
3.977
3.977
3.977
0
+0.00(+0.00%)
Oct 16, 2008
3.977
3.977
3.977
3.977
138
-0.22(-5.34%)
Oct 15, 2008
4.259
4.296
4.201
4.201
1,656
-0.14(-3.17%)
Oct 14, 2008
3.687
4.346
3.687
4.339
27,333
+0.72(+19.80%)
Oct 13, 2008
3.615
3.694
3.615
3.622
21,025
+0.00(+0.00%)
Oct 10, 2008
4.006
4.006
3.198
3.622
3,382
+0.01(+0.20%)
Oct 09, 2008
3.622
3.658
3.260
3.615
40,767
-0.08(-2.16%)
Oct 08, 2008
3.629
3.694
3.629
3.694
30,757
+0.06(+1.59%)
Oct 07, 2008
3.731
3.731
3.629
3.636
14,357
-0.06(-1.57%)
Oct 06, 2008
3.738
3.738
3.513
3.694
61,547
-0.17(-4.32%)
Oct 03, 2008
3.941
3.941
3.810
3.861
5,522
-0.16(-3.96%)
Oct 02, 2008
4.078
4.078
4.006
4.020
5,245
+0.04(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.