Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
6.048
6.151
6.048
6.148
5,279
-0.00(-0.05%)
Oct 28, 2011
6.181
6.181
6.029
6.151
1,838
+0.09(+1.46%)
Oct 27, 2011
6.078
6.122
5.974
6.063
6,507
+0.15(+2.49%)
Oct 26, 2011
5.945
6.122
5.901
5.915
19,821
-0.04(-0.74%)
Oct 25, 2011
6.070
6.159
5.960
5.960
4,474
-0.09(-1.46%)
Oct 24, 2011
5.982
6.210
5.982
6.048
8,096
+0.08(+1.36%)
Oct 21, 2011
5.945
5.982
5.864
5.967
25,972
+0.07(+1.12%)
Oct 20, 2011
5.834
5.923
5.834
5.901
5,152
-0.01(-0.12%)
Oct 19, 2011
5.827
5.952
5.827
5.908
12,275
+0.15(+2.56%)
Oct 18, 2011
5.679
5.790
5.679
5.760
4,882
+0.07(+1.30%)
Oct 17, 2011
5.952
5.952
5.642
5.687
11,685
-0.24(-4.10%)
Oct 14, 2011
5.930
5.938
5.923
5.930
2,576
+0.02(+0.36%)
Oct 13, 2011
5.878
5.909
5.878
5.909
2,116
-0.02(-0.36%)
Oct 12, 2011
5.901
5.947
5.805
5.930
3,796
+0.00(+0.00%)
Oct 11, 2011
5.871
5.945
5.871
5.930
2,440
+0.13(+2.29%)
Oct 10, 2011
5.886
5.901
5.797
5.797
1,830
+0.06(+1.03%)
Oct 07, 2011
5.738
5.738
5.738
5.738
135
-0.15(-2.51%)
Oct 06, 2011
5.989
5.989
5.738
5.886
4,135
-0.04(-0.62%)
Oct 05, 2011
5.834
5.967
5.827
5.923
2,514
+0.09(+1.52%)
Oct 04, 2011
5.613
5.867
5.613
5.834
4,745
+0.17(+2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.