Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
9.681
9.930
9.336
9.914
34,081
+0.26(+2.73%)
Oct 26, 2012
9.839
9.651
9.651
9.651
17,427
-0.22(-2.21%)
Oct 25, 2012
9.944
9.944
9.738
9.869
10,085
+0.22(+2.26%)
Oct 24, 2012
9.862
9.945
9.584
9.651
25,986
-0.16(-1.61%)
Oct 23, 2012
9.945
9.945
9.561
9.809
29,336
-0.24(-2.39%)
Oct 19, 2012
10.13
10.15
9.704
10.05
28,698
-0.11(-1.04%)
Oct 18, 2012
10.08
10.17
10.08
10.15
6,776
+0.04(+0.37%)
Oct 17, 2012
10.12
10.22
9.847
10.12
34,100
+0.02(+0.22%)
Oct 16, 2012
10.19
10.29
10.04
10.09
16,690
-0.06(-0.59%)
Oct 15, 2012
9.862
10.30
9.862
10.15
52,424
+0.28(+2.82%)
Oct 12, 2012
9.914
10.09
9.877
9.877
8,048
-0.02(-0.23%)
Oct 11, 2012
9.779
10.06
9.637
9.899
30,359
+0.13(+1.31%)
Oct 10, 2012
10.00
10.06
9.742
9.772
18,763
-0.24(-2.40%)
Oct 09, 2012
9.990
10.09
9.960
10.01
8,518
+0.07(+0.68%)
Oct 08, 2012
10.20
10.20
9.892
9.945
11,946
-0.31(-3.01%)
Oct 05, 2012
10.23
10.29
10.23
10.25
17,438
+0.00(+0.00%)
Oct 04, 2012
10.26
10.29
10.12
10.25
25,125
-0.02(-0.22%)
Oct 03, 2012
10.27
10.36
10.04
10.28
21,754
+0.01(+0.07%)
Oct 02, 2012
10.08
10.30
9.854
10.27
17,588
+0.24(+2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.