Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.05	20.05	18.67	19.22	59,419	-0.76(-3.81%)
Oct 29, 2015	20.36	20.36	19.95	19.98	24,091	-0.10(-0.51%)
Oct 28, 2015	19.35	20.09	19.35	20.08	27,230	+0.68(+3.52%)
Oct 27, 2015	19.92	20.23	19.27	19.40	19,183	-0.66(-3.31%)
Oct 26, 2015	20.15	20.18	19.97	20.06	17,612	-0.04(-0.18%)
Oct 23, 2015	20.14	20.14	19.93	20.10	15,091	+0.06(+0.32%)
Oct 22, 2015	19.83	20.15	19.65	20.04	25,472	+0.35(+1.78%)
Oct 21, 2015	20.03	20.23	19.69	19.69	24,129	-0.46(-2.29%)
Oct 20, 2015	20.05	20.26	19.83	20.15	19,872	+0.01(+0.05%)
Oct 19, 2015	19.45	20.29	19.45	20.14	25,520	+0.69(+3.56%)
Oct 16, 2015	19.27	20.41	18.90	19.45	31,470	+0.32(+1.69%)
Oct 15, 2015	18.86	19.15	18.79	19.12	20,025	+0.34(+1.82%)
Oct 14, 2015	19.02	19.05	18.73	18.78	20,010	-0.27(-1.40%)
Oct 13, 2015	18.95	19.17	18.81	19.05	19,253	-0.12(-0.63%)
Oct 12, 2015	18.86	19.28	18.71	19.17	11,940	+0.29(+1.51%)
Oct 09, 2015	19.30	19.30	18.74	18.88	8,295	-0.38(-1.96%)
Oct 08, 2015	18.61	19.41	18.61	19.26	16,566	+0.55(+2.96%)
Oct 07, 2015	18.53	19.10	18.53	18.71	18,584	-0.09(-0.49%)
Oct 06, 2015	18.71	19.11	18.51	18.80	15,849	+0.01(+0.05%)
Oct 05, 2015	18.38	19.12	18.33	18.79	27,739	+0.31(+1.70%)
Oct 02, 2015	18.41	18.48	18.06	18.48	31,606	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.