Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.53	25.92	25.53	25.80	120,587	+0.30(+1.17%)
Oct 30, 2018	25.13	25.51	24.91	25.51	111,652	+0.40(+1.58%)
Oct 29, 2018	25.39	25.79	24.90	25.11	121,944	+0.24(+0.96%)
Oct 26, 2018	24.62	25.00	24.21	24.87	104,164	+0.35(+1.42%)
Oct 25, 2018	23.86	24.68	23.86	24.52	96,123	+0.71(+2.96%)
Oct 24, 2018	24.73	24.76	23.80	23.82	83,275	-0.96(-3.89%)
Oct 23, 2018	24.50	25.02	24.30	24.78	125,867	+0.04(+0.16%)
Oct 22, 2018	25.73	25.73	24.64	24.74	87,099	-0.70(-2.73%)
Oct 19, 2018	26.11	26.20	25.42	25.44	104,667	-0.84(-3.21%)
Oct 18, 2018	26.54	26.85	26.19	26.28	160,971	-0.28(-1.05%)
Oct 17, 2018	26.80	27.04	25.97	26.56	184,809	-0.32(-1.18%)
Oct 16, 2018	27.13	27.34	26.63	26.88	158,813	-0.18(-0.66%)
Oct 15, 2018	26.84	27.32	26.80	27.06	122,825	+0.16(+0.59%)
Oct 12, 2018	28.10	28.10	26.55	26.90	202,089	-0.96(-3.46%)
Oct 11, 2018	28.72	29.15	27.83	27.86	190,180	-0.92(-3.21%)
Oct 10, 2018	28.87	29.31	28.75	28.79	169,779	-0.07(-0.24%)
Oct 09, 2018	28.75	29.25	28.75	28.85	245,278	+0.03(+0.10%)
Oct 08, 2018	28.81	28.98	28.41	28.82	298,914	+0.38(+1.33%)
Oct 05, 2018	27.55	28.50	27.55	28.45	568,224	+1.79(+6.71%)
Oct 04, 2018	26.75	27.05	26.43	26.66	43,364	-0.07(-0.26%)
Oct 03, 2018	25.86	27.19	25.80	26.73	101,696	+0.89(+3.46%)
Oct 02, 2018	26.13	26.39	25.65	25.83	35,779	-0.28(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.