Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.92	38.92	38.29	38.60	36,035	-0.14(-0.37%)
Oct 26, 2012	39.32	38.74	38.74	38.74	208,506	-0.57(-1.45%)
Oct 25, 2012	39.60	39.60	38.90	39.31	82,473	+0.21(+0.53%)
Oct 24, 2012	39.31	39.97	38.78	39.11	260,607	+0.40(+1.04%)
Oct 23, 2012	38.91	38.91	37.91	38.70	176,123	-0.48(-1.22%)
Oct 19, 2012	39.02	39.38	38.66	39.18	140,385	-0.13(-0.33%)
Oct 18, 2012	39.25	39.75	38.96	39.31	85,812	-0.06(-0.15%)
Oct 17, 2012	38.74	40.21	38.10	39.38	68,833	+0.72(+1.85%)
Oct 16, 2012	38.29	38.75	38.13	38.66	49,091	+0.71(+1.87%)
Oct 15, 2012	37.93	38.23	37.39	37.95	63,108	+0.08(+0.22%)
Oct 12, 2012	38.16	38.38	37.70	37.87	37,447	-0.34(-0.88%)
Oct 11, 2012	38.64	38.67	38.02	38.20	69,209	-0.11(-0.28%)
Oct 10, 2012	38.93	38.93	37.97	38.31	162,006	-0.54(-1.39%)
Oct 09, 2012	39.03	39.34	38.52	38.85	59,227	-0.26(-0.66%)
Oct 08, 2012	38.84	39.31	38.46	39.11	82,462	-0.05(-0.12%)
Oct 05, 2012	40.20	40.37	38.92	39.15	82,775	-0.75(-1.89%)
Oct 04, 2012	40.17	40.17	39.38	39.91	62,200	-0.08(-0.19%)
Oct 03, 2012	40.54	40.54	39.38	39.98	156,395	-0.54(-1.33%)
Oct 02, 2012	41.40	41.42	40.03	40.52	121,090	-0.70(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.