Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	42.17	42.44	41.70	41.82	0	-0.26(-0.61%)
Oct 30, 2013	42.33	42.91	41.92	42.07	33,781	-0.63(-1.47%)
Oct 29, 2013	42.66	43.11	41.95	42.70	0	+0.37(+0.88%)
Oct 28, 2013	42.27	42.44	41.82	42.33	0	+0.73(+1.75%)
Oct 25, 2013	41.66	41.71	40.99	41.60	0	+0.09(+0.21%)
Oct 24, 2013	41.32	41.82	41.18	41.51	31,016	+0.14(+0.34%)
Oct 23, 2013	41.13	41.51	40.75	41.37	0	+0.16(+0.38%)
Oct 22, 2013	39.19	41.50	39.19	41.22	43,702	+0.23(+0.57%)
Oct 21, 2013	41.20	41.40	40.82	40.98	30,147	+0.02(+0.04%)
Oct 18, 2013	40.27	41.08	40.02	40.97	105,803	+1.02(+2.56%)
Oct 17, 2013	39.37	40.07	39.37	39.95	46,461	+0.35(+0.88%)
Oct 16, 2013	39.90	40.13	39.27	39.60	36,154	+0.16(+0.39%)
Oct 15, 2013	39.21	39.74	39.07	39.44	58,469	+0.26(+0.65%)
Oct 14, 2013	38.80	39.39	38.74	39.19	52,766	-0.11(-0.28%)
Oct 11, 2013	38.21	39.30	38.21	39.29	0	+1.09(+2.86%)
Oct 10, 2013	37.85	38.42	37.01	38.20	70,660	+1.02(+2.75%)
Oct 09, 2013	36.16	37.41	36.07	37.18	95,639	+1.03(+2.85%)
Oct 08, 2013	35.92	36.28	35.84	36.14	72,464	+0.36(+1.02%)
Oct 07, 2013	35.99	36.62	35.73	35.78	0	-0.57(-1.56%)
Oct 04, 2013	35.55	36.87	35.55	36.35	0	+0.75(+2.11%)
Oct 03, 2013	36.27	36.43	35.52	35.59	0	-0.76(-2.09%)
Oct 02, 2013	35.73	36.50	35.67	36.35	89,408	+0.47(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.