Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	26.48	26.77	26.06	26.58	114,121	+0.19(+0.72%)
Oct 28, 2016	26.91	27.20	26.37	26.39	88,184	-0.64(-2.35%)
Oct 27, 2016	27.21	27.21	26.44	27.02	252,906	-0.03(-0.12%)
Oct 26, 2016	27.61	27.62	27.01	27.06	52,987	-0.59(-2.12%)
Oct 25, 2016	28.92	28.98	26.94	27.64	59,559	-1.31(-4.51%)
Oct 24, 2016	29.82	29.82	28.86	28.95	87,207	-0.44(-1.49%)
Oct 21, 2016	29.52	29.98	28.60	29.39	40,726	-0.60(-2.01%)
Oct 20, 2016	29.82	30.22	28.93	29.99	39,266	-0.09(-0.30%)
Oct 19, 2016	29.39	30.24	29.16	30.08	44,586	+0.83(+2.85%)
Oct 18, 2016	29.68	29.68	28.92	29.25	85,839	+0.13(+0.45%)
Oct 17, 2016	28.61	29.68	28.61	29.11	59,319	+0.72(+2.53%)
Oct 14, 2016	28.61	29.17	28.24	28.39	43,973	+0.08(+0.29%)
Oct 13, 2016	29.07	29.07	28.17	28.31	48,004	-1.25(-4.22%)
Oct 12, 2016	29.32	30.03	28.94	29.56	47,615	+0.36(+1.22%)
Oct 11, 2016	29.77	29.84	28.76	29.20	95,442	-0.64(-2.13%)
Oct 10, 2016	30.30	30.41	29.82	29.84	80,527	-0.03(-0.11%)
Oct 07, 2016	30.78	30.81	29.76	29.87	74,035	-0.64(-2.08%)
Oct 06, 2016	30.05	30.68	30.05	30.51	55,297	+0.25(+0.82%)
Oct 05, 2016	30.22	30.46	29.59	30.26	77,973	+0.57(+1.92%)
Oct 04, 2016	30.73	30.82	29.63	29.69	68,930	-1.21(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.