Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
7.680
7.740
6.810
7.250
1,852,798
-0.38(-4.98%)
Oct 30, 2007
8.510
8.510
7.520
7.630
876,995
-1.04(-12.00%)
Oct 29, 2007
8.940
9.090
8.620
8.670
618,560
-0.26(-2.91%)
Oct 26, 2007
9.880
9.880
8.690
8.930
446,598
-0.87(-8.88%)
Oct 25, 2007
9.750
9.860
9.530
9.800
240,380
+0.14(+1.45%)
Oct 24, 2007
9.690
9.750
9.500
9.660
253,651
-0.10(-1.02%)
Oct 23, 2007
9.730
9.810
9.550
9.760
127,708
+0.13(+1.35%)
Oct 22, 2007
9.380
9.760
9.250
9.630
122,700
+0.17(+1.80%)
Oct 19, 2007
9.690
9.690
9.350
9.460
132,255
-0.25(-2.57%)
Oct 18, 2007
9.870
9.870
9.520
9.710
126,606
-0.13(-1.32%)
Oct 17, 2007
9.880
9.970
9.630
9.840
149,894
+0.07(+0.72%)
Oct 16, 2007
10.10
10.10
9.740
9.770
192,893
-0.35(-3.46%)
Oct 15, 2007
10.41
10.43
9.950
10.12
300,534
-0.31(-2.97%)
Oct 12, 2007
10.40
10.52
10.25
10.43
77,591
+0.03(+0.29%)
Oct 11, 2007
10.68
10.68
10.37
10.40
130,965
-0.20(-1.89%)
Oct 10, 2007
10.58
10.75
10.58
10.60
108,474
+0.00(+0.00%)
Oct 09, 2007
10.80
10.87
10.50
10.60
181,745
-0.18(-1.67%)
Oct 08, 2007
11.28
11.28
10.65
10.78
208,638
-0.45(-4.01%)
Oct 05, 2007
11.16
11.44
11.08
11.23
118,943
+0.18(+1.63%)
Oct 04, 2007
11.04
11.29
10.85
11.05
153,258
+0.04(+0.36%)
Oct 03, 2007
10.78
11.25
10.59
11.01
187,614
+0.19(+1.76%)
Oct 02, 2007
10.78
10.99
10.61
10.82
146,263
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.