Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
7.620
7.720
7.410
7.410
0
-0.19(-2.50%)
Oct 30, 2013
7.690
7.750
7.575
7.600
753,634
-0.03(-0.39%)
Oct 29, 2013
7.560
7.750
7.500
7.630
0
-0.03(-0.39%)
Oct 28, 2013
7.450
7.940
7.430
7.660
0
+0.43(+5.95%)
Oct 25, 2013
7.270
7.450
6.900
7.230
0
+0.70(+10.72%)
Oct 24, 2013
6.400
6.590
6.320
6.530
328,430
+0.17(+2.67%)
Oct 23, 2013
6.310
6.420
6.270
6.360
176,523
+0.00(+0.00%)
Oct 22, 2013
6.280
6.450
6.270
6.360
217,118
+0.10(+1.60%)
Oct 21, 2013
6.380
6.390
6.220
6.260
242,142
-0.08(-1.26%)
Oct 18, 2013
6.300
6.390
6.240
6.340
239,267
+0.09(+1.44%)
Oct 17, 2013
6.120
6.370
6.120
6.250
332,919
+0.07(+1.13%)
Oct 16, 2013
6.210
6.280
6.080
6.180
187,740
+0.04(+0.65%)
Oct 15, 2013
6.290
6.290
6.110
6.140
293,870
-0.20(-3.15%)
Oct 14, 2013
6.440
6.450
6.250
6.340
274,450
-0.15(-2.31%)
Oct 11, 2013
6.120
6.615
5.960
6.490
0
+0.57(+9.63%)
Oct 10, 2013
5.680
5.920
5.630
5.920
250,008
+0.30(+5.34%)
Oct 09, 2013
5.610
5.710
5.550
5.620
288,950
+0.03(+0.54%)
Oct 08, 2013
5.780
5.810
5.570
5.590
232,032
-0.16(-2.78%)
Oct 07, 2013
5.600
5.830
5.590
5.750
0
+0.05(+0.88%)
Oct 04, 2013
5.770
5.790
5.640
5.700
0
-0.08(-1.38%)
Oct 03, 2013
5.810
5.880
5.690
5.780
0
-0.07(-1.20%)
Oct 02, 2013
5.880
6.040
5.770
5.850
149,328
-0.11(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.